日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 2.070 | 20.060 | 0 | 80.548 | ||||
19/08/2025 | 2.080 | 20.440 | 0 | |||||
18/08/2025 | 1.960 | 19.810 | 0 | |||||
15/08/2025 | 1.850 | 19.240 | 0 | |||||
14/08/2025 | 1.850 | 18.950 | 0 | 75.073 | ||||
13/08/2025 | 1.860 | 19.300 | 0 | |||||
12/08/2025 | 1.860 | 19.280 | 0 | |||||
11/08/2025 | 1.770 | 18.870 | 0 | |||||
08/08/2025 | 1.680 | 18.410 | 0 | |||||
07/08/2025 | 1.680 | 18.410 | 0 | |||||
06/08/2025 | 1.670 | 18.380 | 0 | |||||
05/08/2025 | 1.640 | 18.180 | 0 | |||||
04/08/2025 | 1.620 | 18.100 | 0 | |||||
01/08/2025 | 1.600 | 17.660 | 0 | 69.361 | ||||
31/07/2025 | 1.610 | 17.680 | 0 | 71.133 | ||||
30/07/2025 | 1.740 | 18.340 | 0 | 73.142 | ||||
29/07/2025 | 1.830 | 19.140 | 0 | |||||
28/07/2025 | 1.830 | 19.080 | 5,000 | 46.401 | ||||
25/07/2025 | 1.890 | 19.460 | 0 | |||||
24/07/2025 | 1.830 | 19.140 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |