27093 比電匯豐六八購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 53.939 | ||||||
| 20/04/2026 | 0 | 54.272 | 935,000 | 0.046 | 830,000 | 0.047 | ||
| 17/04/2026 | 0 | 53.577 | 1,975,000 | 0.049 | 2,150,000 | 0.051 | ||
| 16/04/2026 | 0 | 53.594 | 685,000 | 0.044 | 690,000 | 0.045 | ||
| 15/04/2026 | 0 | 54.543 | 1,935,000 | 0.048 | 1,855,000 | 0.048 | ||
| 14/04/2026 | 0 | 54.970 | 830,000 | 0.051 | 830,000 | 0.052 | ||
| 13/04/2026 | 0 | 55.052 | 1,910,000 | 0.049 | 1,910,000 | 0.050 | ||
| 10/04/2026 | 0 | 55.184 | 5,120,000 | 0.055 | 5,120,000 | 0.056 | ||
| 09/04/2026 | 0 | 55.724 | 4,755,000 | 0.062 | 4,755,000 | 0.063 | ||
| 08/04/2026 | 0 | 56.049 | 1,975,000 | 0.066 | 2,075,000 | 0.066 | ||
| 02/04/2026 | 0 | 57.399 | 1,245,000 | 0.055 | 1,225,000 | 0.057 | ||
| 01/04/2026 | 0 | 57.948 | 800,000 | 0.066 | 820,000 | 0.067 | ||
| 31/03/2026 | 0 | 57.634 | 2,115,000 | 0.069 | 2,115,000 | 0.068 | ||
| 30/03/2026 | 0 | 59.975 | 1,715,000 | 0.105 | 1,615,000 | 0.104 | ||
| 27/03/2026 | 0 | 57.989 | 880,000 | 0.123 | 980,000 | 0.123 | ||
| 26/03/2026 | 0 | 58.312 | ||||||
| 25/03/2026 | 0 | 56.918 | 100,000 | 0.138 | ||||
| 24/03/2026 | 0 | 57.940 | 100,000 | 0.117 | ||||
| 23/03/2026 | 0 | 58.274 | 10,000 | 0.134 | 10,000 | 0.134 | ||
| 20/03/2026 | 0 | 57.654 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
