27078 恒瑞麥銀六十購Ａ (認購證)
按盤價 
0.211 +0.015 (+7.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.196 | 66.850 | 12,080,000 | 88.231 | 6,300,000 | 0.194 | 5,780,000 | 0.194 |
| 21/04/2026 | 0.194 | 66.900 | 3,670,000 | 87.380 | 1,580,000 | 0.197 | 2,090,000 | 0.196 |
| 20/04/2026 | 0.207 | 67.800 | 8,330,000 | 87.907 | 4,170,000 | 0.201 | 4,160,000 | 0.201 |
| 17/04/2026 | 0.196 | 66.400 | 10,730,000 | 87.575 | 5,280,000 | 0.202 | 5,450,000 | 0.202 |
| 16/04/2026 | 68.550 | 0 | ||||||
| 15/04/2026 | 68.300 | 0 | ||||||
| 14/04/2026 | 65.650 | 0 | ||||||
| 13/04/2026 | 64.700 | 0 | ||||||
| 10/04/2026 | 67.500 | 0 | ||||||
| 09/04/2026 | 66.650 | 0 | ||||||
| 08/04/2026 | 66.650 | 0 | ||||||
| 02/04/2026 | 66.650 | 0 | ||||||
| 01/04/2026 | 66.900 | 0 | ||||||
| 31/03/2026 | 64.500 | 0 | ||||||
| 30/03/2026 | 65.650 | 0 | ||||||
| 27/03/2026 | 66.000 | 0 | ||||||
| 26/03/2026 | 61.250 | 0 | ||||||
| 25/03/2026 | 63.350 | 0 | ||||||
| 24/03/2026 | 63.950 | 0 | ||||||
| 23/03/2026 | 61.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
