27042 百度法巴六一購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 85.000 | 9,425,000 | 44.459 | 1,825,000 | 0.033 | 7,600,000 | 0.033 |
| 20/08/2025 | 0.040 | 87.250 | 1,100,000 | 44.633 | 500,000 | 0.040 | 600,000 | 0.040 |
| 19/08/2025 | 0.043 | 87.900 | 1,400,000 | 44.994 | 600,000 | 0.042 | 800,000 | 0.041 |
| 18/08/2025 | 0.044 | 87.900 | 1,400,000 | 45.345 | 1,300,000 | 0.045 | ||
| 15/08/2025 | 0.041 | 87.050 | 1,600,000 | 44.668 | 125,000 | 0.041 | 1,475,000 | 0.041 |
| 14/08/2025 | 0.044 | 87.950 | 695,000 | 44.614 | 580,000 | 0.045 | 115,000 | 0.047 |
| 13/08/2025 | 0.044 | 88.150 | 570,000 | 44.134 | 220,000 | 0.043 | 350,000 | 0.041 |
| 12/08/2025 | 0.035 | 84.650 | 4,330,000 | 44.724 | 3,700,000 | 0.035 | 630,000 | 0.036 |
| 11/08/2025 | 0.038 | 85.800 | 400,000 | 44.443 | 200,000 | 0.038 | 200,000 | 0.039 |
| 08/08/2025 | 0.039 | 85.650 | 85,000 | 44.748 | 85,000 | 0.040 | ||
| 07/08/2025 | 0.043 | 86.700 | 50,000 | 45.037 | 50,000 | 0.043 | ||
| 06/08/2025 | 0.038 | 85.300 | 515,000 | 44.493 | 515,000 | 0.038 | ||
| 05/08/2025 | 0.041 | 86.000 | 125,000 | 44.843 | 125,000 | 0.041 | ||
| 04/08/2025 | 0.041 | 86.100 | 2,565,000 | 44.539 | 2,075,000 | 0.040 | 490,000 | 0.038 |
| 01/08/2025 | 0.041 | 85.500 | 230,000 | 45.019 | 10,000 | 0.041 | 220,000 | 0.044 |
| 31/07/2025 | 0.038 | 84.600 | 2,295,000 | 44.672 | 105,000 | 0.038 | 2,140,000 | 0.038 |
| 30/07/2025 | 0.040 | 85.500 | 2,355,000 | 44.216 | 600,000 | 0.041 | 1,455,000 | 0.041 |
| 29/07/2025 | 0.045 | 87.250 | 2,500,000 | 43.950 | 2,500,000 | 0.044 | ||
| 28/07/2025 | 0.052 | 88.950 | 1,700,000 | 44.458 | 1,700,000 | 0.052 | ||
| 25/07/2025 | 0.053 | 88.600 | 200,000 | 45.047 | 200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
