27042 百度法巴六一購Ａ (認購證)
按盤價 
0.325 -0.045 (-12.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.370 | 139.200 | 1,325,000 | 51.097 | ||||
| 03/10/2025 | 0.355 | 138.200 | 20,000 | 45.095 | ||||
| 02/10/2025 | 0.375 | 139.200 | 2,620,000 | 53.542 | ||||
| 30/09/2025 | 0.315 | 133.200 | 10,410,000 | 47.599 | ||||
| 29/09/2025 | 0.300 | 131.500 | 15,300,000 | 47.110 | ||||
| 26/09/2025 | 0.280 | 129.100 | 1,200,000 | 46.536 | ||||
| 25/09/2025 | 0.305 | 131.600 | 1,705,000 | 48.610 | ||||
| 24/09/2025 | 0.280 | 128.600 | 5,785,000 | 48.465 | ||||
| 23/09/2025 | 0.275 | 128.400 | 3,810,000 | 46.608 | ||||
| 22/09/2025 | 0.340 | 135.700 | 2,785,000 | 47.885 | ||||
| 19/09/2025 | 0.300 | 131.500 | 6,740,000 | 44.813 | ||||
| 18/09/2025 | 0.310 | 132.800 | 5,225,000 | 43.746 | ||||
| 17/09/2025 | 0.305 | 131.000 | 16,770,000 | 49.782 | ||||
| 16/09/2025 | 0.148 | 113.200 | 2,575,000 | 40.054 | 1,065,000 | 0.143 | ||
| 15/09/2025 | 0.146 | 112.300 | 5,205,000 | 41.697 | 985,000 | 0.145 | ||
| 12/09/2025 | 0.165 | 115.100 | 20,070,000 | 40.921 | 5,000,000 | 0.147 | ||
| 11/09/2025 | 0.106 | 106.500 | 2,630,000 | 39.414 | 5,000 | 0.101 | ||
| 10/09/2025 | 0.123 | 109.100 | 11,930,000 | 39.748 | 210,000 | 0.126 | ||
| 09/09/2025 | 0.105 | 106.100 | 2,665,000 | 39.614 | ||||
| 08/09/2025 | 0.108 | 106.200 | 25,625,000 | 40.452 | 8,175,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
