27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.370 | 48.880 | 25,000 | 63.333 | 25,000 | 0.370 | ||
| 18/08/2025 | 0.395 | 50.150 | 50,000 | 64.909 | 50,000 | 0.395 | ||
| 15/08/2025 | 0.335 | 47.300 | 5,000 | 55.035 | 5,000 | 0.310 | ||
| 14/08/2025 | 0.310 | 45.560 | 75,000 | 62.176 | 75,000 | 0.312 | ||
| 13/08/2025 | 0.320 | 46.500 | 0 | 54.288 | ||||
| 12/08/2025 | 0.295 | 44.480 | 50,000 | 65.445 | 50,000 | 0.295 | ||
| 11/08/2025 | 0.280 | 44.100 | 0 | 57.524 | ||||
| 08/08/2025 | 0.260 | 42.640 | 0 | 61.512 | ||||
| 07/08/2025 | 0.285 | 43.920 | 2,500 | 63.870 | 2,500 | 0.300 | ||
| 06/08/2025 | 0.265 | 43.000 | 235,000 | 60.205 | 220,000 | 0.250 | 15,000 | 0.270 |
| 05/08/2025 | 0.238 | 41.400 | 610,000 | 59.997 | 610,000 | 0.240 | ||
| 04/08/2025 | 0.221 | 40.420 | 0 | 59.118 | ||||
| 01/08/2025 | 0.217 | 39.900 | 0 | 61.699 | ||||
| 31/07/2025 | 0.219 | 39.950 | 0 | 62.333 | ||||
| 30/07/2025 | 0.234 | 40.950 | 0 | 61.246 | ||||
| 29/07/2025 | 0.255 | 42.400 | 600,000 | 58.736 | 400,000 | 0.248 | ||
| 28/07/2025 | 0.235 | 40.850 | 100,000 | 62.845 | 100,000 | 0.235 | ||
| 25/07/2025 | 0.221 | 40.200 | 0 | 59.689 | ||||
| 24/07/2025 | 0.218 | 40.000 | 0 | 59.633 | ||||
| 23/07/2025 | 0.212 | 39.350 | 10,000 | 62.407 | 10,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
