27006 老鋪法興六十購Ａ (認購證)
按盤價 
0.087 -0.015 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.102 | 631.500 | 1,950,000 | 65.808 | 970,000 | 0.107 | 980,000 | 0.109 |
| 20/04/2026 | 0.103 | 633.500 | 3,660,000 | 65.518 | 1,830,000 | 0.103 | 1,830,000 | 0.104 |
| 17/04/2026 | 0.104 | 632.000 | 3,360,000 | 65.596 | 1,680,000 | 0.105 | 1,680,000 | 0.105 |
| 16/04/2026 | 0.121 | 655.000 | 4,080,000 | 65.629 | 2,070,000 | 0.127 | 2,010,000 | 0.127 |
| 15/04/2026 | 0.135 | 673.000 | 2,680,000 | 65.538 | 1,210,000 | 0.127 | 1,340,000 | 0.128 |
| 14/04/2026 | 0.107 | 630.000 | 1,160,000 | 66.493 | 580,000 | 0.109 | 580,000 | 0.109 |
| 13/04/2026 | 0.106 | 628.000 | 10,840,000 | 66.427 | 5,410,000 | 0.108 | 5,430,000 | 0.108 |
| 10/04/2026 | 0.125 | 654.000 | 2,860,000 | 66.023 | 1,430,000 | 0.132 | 1,385,000 | 0.131 |
| 09/04/2026 | 0.124 | 645.500 | 6,200,000 | 67.355 | 3,100,000 | 0.130 | 3,100,000 | 0.130 |
| 08/04/2026 | 0.135 | 657.500 | 1,270,000 | 67.763 | 635,000 | 0.134 | 635,000 | 0.131 |
| 02/04/2026 | 0.123 | 638.000 | 7,210,000 | 67.479 | 3,605,000 | 0.123 | 3,605,000 | 0.123 |
| 01/04/2026 | 0.134 | 650.500 | 3,590,000 | 67.757 | 1,800,000 | 0.124 | 1,765,000 | 0.124 |
| 31/03/2026 | 0.113 | 625.500 | 7,820,000 | 66.857 | 3,905,000 | 0.114 | 3,915,000 | 0.115 |
| 30/03/2026 | 0.115 | 617.500 | 5,300,000 | 68.934 | 2,665,000 | 0.117 | 2,635,000 | 0.115 |
| 27/03/2026 | 0.115 | 617.000 | 7,600,000 | 68.529 | 3,760,000 | 0.117 | 3,840,000 | 0.115 |
| 26/03/2026 | 0.116 | 618.500 | 27,740,000 | 68.345 | 13,860,000 | 0.119 | 13,880,000 | 0.120 |
| 25/03/2026 | 0.136 | 647.000 | 11,475,000 | 67.873 | 5,745,000 | 0.152 | 5,715,000 | 0.151 |
| 24/03/2026 | 0.142 | 648.500 | 3,340,000 | 67.549 | 1,985,000 | 0.112 | 1,305,000 | 0.113 |
| 23/03/2026 | 0.086 | 558.500 | 53,910,000 | 69.299 | 26,430,000 | 0.087 | 26,985,000 | 0.087 |
| 20/03/2026 | 0.121 | 611.000 | 106,730,000 | 68.917 | 53,195,000 | 0.122 | 53,420,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
