26984 海油法巴六甲購Ａ (認購證)
按盤價 
0.244 -0.026 (-9.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.270 | 21.960 | 1,440,000 | 34.144 | 720,000 | 0.290 | 695,000 | 0.288 |
| 19/11/2025 | 0.295 | 22.060 | 7,980,000 | 35.264 | 3,990,000 | 0.296 | 3,990,000 | 0.293 |
| 18/11/2025 | 0.260 | 21.800 | 2,715,000 | 34.005 | 1,340,000 | 0.272 | 1,340,000 | 0.273 |
| 17/11/2025 | 0.315 | 22.500 | 4,300,000 | 34.301 | 2,165,000 | 0.328 | 2,135,000 | 0.327 |
| 14/11/2025 | 0.320 | 22.400 | 4,690,000 | 34.913 | 2,345,000 | 0.338 | 2,345,000 | 0.338 |
| 13/11/2025 | 0.325 | 22.480 | 8,815,000 | 34.796 | 4,365,000 | 0.321 | 4,450,000 | 0.321 |
| 12/11/2025 | 0.370 | 22.940 | 14,035,000 | 35.282 | 6,990,000 | 0.360 | 7,045,000 | 0.361 |
| 11/11/2025 | 0.315 | 22.380 | 2,730,000 | 34.442 | 1,365,000 | 0.313 | 1,365,000 | 0.314 |
| 10/11/2025 | 0.340 | 22.440 | 1,980,000 | 35.645 | 990,000 | 0.299 | 990,000 | 0.298 |
| 07/11/2025 | 0.232 | 21.180 | 0 | 34.163 | ||||
| 06/11/2025 | 0.214 | 20.880 | 0 | 34.123 | ||||
| 05/11/2025 | 0.197 | 20.340 | 0 | 35.110 | ||||
| 04/11/2025 | 0.202 | 20.400 | 0 | 35.087 | ||||
| 03/11/2025 | 0.205 | 20.460 | 600,000 | 35.005 | 300,000 | 0.191 | 300,000 | 0.194 |
| 31/10/2025 | 0.151 | 19.770 | 2,480,000 | 33.425 | 1,250,000 | 0.156 | 1,230,000 | 0.156 |
| 30/10/2025 | 0.162 | 20.020 | 260,000 | 33.278 | 130,000 | 0.162 | 130,000 | 0.161 |
| 28/10/2025 | 0.162 | 19.950 | 280,000 | 33.408 | 140,000 | 0.162 | 140,000 | 0.162 |
| 27/10/2025 | 0.167 | 20.060 | 3,320,000 | 33.316 | 1,660,000 | 0.162 | 1,635,000 | 0.161 |
| 24/10/2025 | 0.162 | 20.020 | 2,830,000 | 32.929 | 1,405,000 | 0.160 | 1,420,000 | 0.161 |
| 23/10/2025 | 0.159 | 19.920 | 890,000 | 33.041 | 445,000 | 0.156 | 445,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
