26952 澳博花旗五十購Ａ (認購證)
按盤價 
0.102 +0.025 (+32.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.077 | 3.270 | 3,000 | 59.070 | 3,000 | 0.077 | ||
| 21/08/2025 | 0.086 | 3.310 | 0 | 58.279 | ||||
| 20/08/2025 | 0.088 | 3.300 | 400,000 | 58.843 | 200,000 | 0.080 | 200,000 | 0.080 |
| 19/08/2025 | 0.093 | 3.300 | 200,000 | 59.546 | 100,000 | 0.093 | 100,000 | 0.097 |
| 18/08/2025 | 0.092 | 3.280 | 0 | 59.960 | ||||
| 15/08/2025 | 0.084 | 3.230 | 3,000 | 59.125 | 3,000 | 0.082 | ||
| 14/08/2025 | 0.094 | 3.240 | 0 | 60.595 | ||||
| 13/08/2025 | 0.096 | 3.240 | 4,000 | 60.518 | 4,000 | 0.095 | ||
| 12/08/2025 | 0.110 | 3.270 | 0 | 61.543 | ||||
| 11/08/2025 | 0.112 | 3.280 | 5,000 | 60.789 | 5,000 | 0.118 | ||
| 08/08/2025 | 0.129 | 3.320 | 640,000 | 60.433 | 340,000 | 0.131 | 300,000 | 0.156 |
| 07/08/2025 | 0.175 | 3.470 | 1,878,000 | 59.304 | 941,000 | 0.169 | 750,000 | 0.172 |
| 06/08/2025 | 0.130 | 3.320 | 30,000 | 59.616 | 30,000 | 0.118 | ||
| 05/08/2025 | 0.126 | 3.300 | 3,000 | 59.502 | 3,000 | 0.115 | ||
| 04/08/2025 | 0.094 | 3.110 | 50,000 | 63.041 | 50,000 | 0.097 | ||
| 01/08/2025 | 0.097 | 3.140 | 0 | 60.503 | ||||
| 31/07/2025 | 0.097 | 3.120 | 0 | 61.191 | ||||
| 30/07/2025 | 0.097 | 3.120 | 100,000 | 60.715 | 50,000 | 0.094 | ||
| 29/07/2025 | 0.131 | 3.260 | 50,000 | 59.722 | 50,000 | 0.126 | ||
| 28/07/2025 | 0.128 | 3.260 | 3,013,000 | 58.638 | 1,687,000 | 0.164 | 1,326,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
