26886 理想摩利五九沽Ａ (認沽證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.024 | 91.000 | 100,000 | 58.526 | 100,000 | 0.024 | ||
| 20/08/2025 | 0.021 | 92.150 | 0 | 57.098 | ||||
| 19/08/2025 | 0.021 | 93.500 | 200,000 | 59.457 | 200,000 | 0.021 | ||
| 18/08/2025 | 0.018 | 95.800 | 200,000 | 59.941 | 200,000 | 0.018 | ||
| 15/08/2025 | 0.022 | 94.700 | 60,000 | 60.433 | 30,000 | 0.023 | 30,000 | 0.026 |
| 14/08/2025 | 0.020 | 95.600 | 350,000 | 59.293 | 350,000 | 0.018 | ||
| 13/08/2025 | 0.020 | 97.150 | 400,000 | 61.639 | 400,000 | 0.020 | ||
| 12/08/2025 | 0.025 | 94.050 | 0 | 60.431 | ||||
| 11/08/2025 | 0.024 | 95.050 | 0 | 60.783 | ||||
| 08/08/2025 | 0.023 | 96.500 | 0 | 60.717 | ||||
| 07/08/2025 | 0.024 | 96.450 | 100,000 | 61.110 | 100,000 | 0.026 | ||
| 06/08/2025 | 0.023 | 97.300 | 100,000 | 61.014 | 100,000 | 0.023 | ||
| 05/08/2025 | 0.017 | 102.800 | 0 | 62.681 | ||||
| 04/08/2025 | 0.019 | 101.200 | 0 | 62.035 | ||||
| 01/08/2025 | 0.020 | 100.500 | 950,000 | 60.478 | 950,000 | 0.020 | ||
| 31/07/2025 | 0.014 | 103.800 | 380,000 | 57.775 | 380,000 | 0.014 | ||
| 30/07/2025 | 0.013 | 104.500 | 2,790,000 | 56.960 | 2,150,000 | 0.012 | ||
| 29/07/2025 | 0.010 | 119.900 | 0 | 69.868 | ||||
| 28/07/2025 | 0.010 | 115.900 | 0 | 65.163 | ||||
| 25/07/2025 | 0.010 | 116.900 | 0 | 64.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
