日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2025 | 0.610 | 213.800 | 0 | 61.864 | ||||
01/09/2025 | 0.610 | 215.600 | 0 | 52.536 | ||||
29/08/2025 | 0.610 | 212.400 | 0 | 63.464 | ||||
28/08/2025 | 0.610 | 212.400 | 0 | 62.531 | ||||
27/08/2025 | 0.610 | 211.000 | 0 | 69.515 | ||||
26/08/2025 | 0.670 | 214.710 | 0 | 67.463 | ||||
25/08/2025 | 0.670 | 216.710 | 25,000 | 59.234 | 25,000 | 0.662 | ||
22/08/2025 | 0.485 | 204.310 | 0 | 57.003 | ||||
21/08/2025 | 0.475 | 203.510 | 0 | 56.535 | ||||
20/08/2025 | 0.470 | 201.310 | 0 | 60.741 | ||||
19/08/2025 | 0.470 | 200.710 | 0 | 61.569 | ||||
18/08/2025 | 0.485 | 203.310 | 0 | 57.096 | ||||
15/08/2025 | 0.450 | 199.310 | 0 | 58.096 | ||||
14/08/2025 | 0.560 | 206.910 | 0 | 58.838 | ||||
13/08/2025 | 0.660 | 214.510 | 0 | 55.930 | ||||
12/08/2025 | 0.500 | 203.510 | 0 | 55.356 | ||||
11/08/2025 | 0.485 | 201.310 | 15,000 | 57.422 | 15,000 | 0.487 | ||
08/08/2025 | 0.530 | 203.710 | 15,000 | 58.066 | 15,000 | 0.530 | ||
07/08/2025 | 0.560 | 205.910 | 0 | 57.515 | ||||
06/08/2025 | 0.580 | 206.910 | 0 | 58.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |