26782 美團摩通五九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.011 | 117.100 | 2,300,000 | 49.860 | 2,180,000 | 0.011 | 120,000 | 0.011 |
| 20/08/2025 | 0.015 | 120.800 | 620,000 | 47.231 | 560,000 | 0.013 | ||
| 19/08/2025 | 0.016 | 120.800 | 940,000 | 47.583 | 600,000 | 0.016 | 220,000 | 0.017 |
| 18/08/2025 | 0.020 | 121.500 | 2,440,000 | 49.490 | 1,740,000 | 0.022 | 560,000 | 0.023 |
| 15/08/2025 | 0.021 | 121.700 | 2,260,000 | 48.047 | 160,000 | 0.020 | 1,960,000 | 0.021 |
| 14/08/2025 | 0.027 | 124.400 | 1,170,000 | 47.274 | 930,000 | 0.030 | 240,000 | 0.031 |
| 13/08/2025 | 0.028 | 124.300 | 2,310,000 | 47.628 | 1,720,000 | 0.027 | 420,000 | 0.025 |
| 12/08/2025 | 0.018 | 119.400 | 1,460,000 | 47.634 | 1,090,000 | 0.018 | 140,000 | 0.019 |
| 11/08/2025 | 0.020 | 119.200 | 1,400,000 | 49.218 | 1,270,000 | 0.022 | 130,000 | 0.022 |
| 08/08/2025 | 0.025 | 120.800 | 420,000 | 48.921 | 220,000 | 0.025 | 200,000 | 0.025 |
| 07/08/2025 | 0.028 | 122.000 | 530,000 | 48.542 | 220,000 | 0.029 | 140,000 | 0.027 |
| 06/08/2025 | 0.028 | 121.100 | 70,000 | 49.627 | 70,000 | 0.028 | ||
| 05/08/2025 | 0.032 | 122.900 | 2,510,000 | 48.757 | 740,000 | 0.032 | 950,000 | 0.031 |
| 04/08/2025 | 0.035 | 123.000 | 1,600,000 | 50.083 | 900,000 | 0.032 | 580,000 | 0.030 |
| 01/08/2025 | 0.033 | 122.200 | 3,160,000 | 48.723 | 1,880,000 | 0.040 | 1,130,000 | 0.041 |
| 31/07/2025 | 0.034 | 121.600 | 12,630,000 | 49.949 | 4,870,000 | 0.034 | 4,990,000 | 0.035 |
| 30/07/2025 | 0.049 | 127.400 | 1,790,000 | 48.001 | 1,210,000 | 0.051 | 460,000 | 0.053 |
| 29/07/2025 | 0.053 | 128.600 | 6,490,000 | 47.485 | 1,820,000 | 0.052 | 2,390,000 | 0.052 |
| 28/07/2025 | 0.060 | 129.400 | 3,960,000 | 49.158 | 990,000 | 0.066 | 1,870,000 | 0.065 |
| 25/07/2025 | 0.066 | 130.100 | 6,360,000 | 49.520 | 1,670,000 | 0.072 | 2,010,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
