| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 8.150 | 0 | 64.833 | ||||
| 14/11/2025 | 0.010 | 8.240 | 0 | 62.631 | ||||
| 13/11/2025 | 0.010 | 8.220 | 0 | 62.565 | ||||
| 12/11/2025 | 0.010 | 8.080 | 0 | 64.066 | ||||
| 11/11/2025 | 0.010 | 7.950 | 0 | 65.424 | ||||
| 10/11/2025 | 0.010 | 7.940 | 0 | 65.227 | ||||
| 07/11/2025 | 0.010 | 7.780 | 0 | 66.366 | ||||
| 06/11/2025 | 0.010 | 7.840 | 0 | 65.256 | ||||
| 05/11/2025 | 0.010 | 7.810 | 0 | 65.333 | ||||
| 04/11/2025 | 0.010 | 7.760 | 0 | 65.644 | ||||
| 03/11/2025 | 0.010 | 7.850 | 0 | 64.165 | ||||
| 31/10/2025 | 0.010 | 7.880 | 0 | 62.894 | ||||
| 30/10/2025 | 0.010 | 8.000 | 0 | 61.102 | ||||
| 28/10/2025 | 0.010 | 8.400 | 0 | 55.694 | ||||
| 27/10/2025 | 0.010 | 8.350 | 0 | 56.038 | ||||
| 24/10/2025 | 0.010 | 8.110 | 0 | 58.145 | ||||
| 23/10/2025 | 0.010 | 8.140 | 0 | 57.536 | ||||
| 22/10/2025 | 0.010 | 8.130 | 0 | 57.409 | ||||
| 21/10/2025 | 0.010 | 8.220 | 200,000 | 56.126 | ||||
| 20/10/2025 | 0.011 | 8.240 | 700,000 | 56.897 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |