日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.013 | 675.000 | 0 | 157.952 | ||||
06/10/2025 | 0.013 | 677.500 | 0 | 152.070 | ||||
03/10/2025 | 0.013 | 673.500 | 0 | 142.912 | ||||
02/10/2025 | 0.013 | 676.500 | 0 | 141.048 | ||||
30/09/2025 | 0.013 | 663.000 | 0 | 133.790 | ||||
29/09/2025 | 0.013 | 660.000 | 0 | 131.104 | ||||
26/09/2025 | 0.013 | 644.000 | 0 | 122.319 | ||||
25/09/2025 | 0.013 | 650.000 | 0 | 121.771 | ||||
24/09/2025 | 0.013 | 648.500 | 0 | 119.845 | ||||
23/09/2025 | 0.013 | 635.500 | 0 | 115.782 | ||||
22/09/2025 | 0.013 | 641.000 | 0 | 115.330 | ||||
19/09/2025 | 0.013 | 642.500 | 0 | 111.437 | ||||
18/09/2025 | 0.013 | 642.000 | 0 | 110.056 | ||||
17/09/2025 | 0.013 | 661.500 | 0 | 112.159 | ||||
16/09/2025 | 0.013 | 645.000 | 0 | 108.098 | ||||
15/09/2025 | 0.013 | 643.500 | 0 | 106.671 | ||||
12/09/2025 | 0.013 | 643.500 | 0 | 103.384 | ||||
11/09/2025 | 0.013 | 629.500 | 0 | 100.030 | ||||
10/09/2025 | 0.013 | 633.500 | 0 | 99.718 | ||||
09/09/2025 | 0.013 | 627.000 | 0 | 97.691 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |