日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.014 | 85.000 | 0 | 74.744 | ||||
20/08/2025 | 0.014 | 87.250 | 0 | 69.134 | ||||
19/08/2025 | 0.014 | 87.900 | 0 | 66.905 | ||||
18/08/2025 | 0.014 | 87.900 | 0 | 66.013 | ||||
15/08/2025 | 0.014 | 87.050 | 0 | 65.132 | ||||
14/08/2025 | 0.014 | 87.950 | 0 | 62.678 | ||||
13/08/2025 | 0.014 | 88.150 | 0 | 61.575 | ||||
12/08/2025 | 0.014 | 84.650 | 0 | 67.280 | ||||
11/08/2025 | 0.014 | 85.800 | 0 | 64.423 | ||||
08/08/2025 | 0.014 | 85.650 | 0 | 62.628 | ||||
07/08/2025 | 0.014 | 86.700 | 0 | 60.158 | ||||
06/08/2025 | 0.014 | 85.300 | 0 | 61.976 | ||||
05/08/2025 | 0.014 | 86.000 | 0 | 60.164 | ||||
04/08/2025 | 0.014 | 86.100 | 0 | 59.410 | ||||
01/08/2025 | 0.014 | 85.500 | 0 | 58.742 | ||||
31/07/2025 | 0.014 | 84.600 | 0 | 59.688 | ||||
30/07/2025 | 0.014 | 85.500 | 0 | 57.695 | ||||
29/07/2025 | 0.014 | 87.250 | 560,000 | 54.424 | 60,000 | 0.013 | 500,000 | 0.013 |
28/07/2025 | 0.019 | 88.950 | 0 | 55.319 | ||||
25/07/2025 | 0.020 | 88.600 | 7,500 | 55.238 | 7,500 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |