26767 比電法興六乙購Ａ (認購證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.096 | 28.040 | 50,000 | 54.109 | 25,000 | 0.096 | 25,000 | 0.100 |
| 17/04/2026 | 0.098 | 28.300 | 1,600,000 | 53.184 | 800,000 | 0.101 | 800,000 | 0.104 |
| 16/04/2026 | 0.102 | 28.560 | 1,300,000 | 53.577 | 600,000 | 0.098 | 650,000 | 0.098 |
| 15/04/2026 | 0.098 | 28.000 | 1,600,000 | 54.896 | 1,050,000 | 0.099 | 550,000 | 0.099 |
| 14/04/2026 | 0.096 | 27.840 | 375,000 | 54.869 | 125,000 | 0.098 | 250,000 | 0.098 |
| 13/04/2026 | 0.099 | 28.160 | 2,350,000 | 54.359 | 1,050,000 | 0.100 | 1,300,000 | 0.099 |
| 10/04/2026 | 0.100 | 28.100 | 1,500,000 | 54.951 | 750,000 | 0.101 | 750,000 | 0.101 |
| 09/04/2026 | 0.101 | 28.120 | 1,900,000 | 55.257 | 950,000 | 0.106 | 950,000 | 0.106 |
| 08/04/2026 | 0.107 | 28.740 | 100,000 | 54.476 | 100,000 | 0.107 | ||
| 02/04/2026 | 0.091 | 27.200 | 850,000 | 54.842 | 425,000 | 0.093 | 425,000 | 0.093 |
| 01/04/2026 | 0.098 | 27.640 | 800,000 | 55.836 | 150,000 | 0.102 | 650,000 | 0.101 |
| 31/03/2026 | 0.097 | 27.600 | 3,650,000 | 55.447 | 2,200,000 | 0.098 | 1,400,000 | 0.101 |
| 30/03/2026 | 0.116 | 29.120 | 1,850,000 | 58.666 | 575,000 | 0.124 | 1,275,000 | 0.124 |
| 27/03/2026 | 0.134 | 30.600 | 450,000 | 58.002 | 225,000 | 0.139 | 225,000 | 0.137 |
| 26/03/2026 | 0.137 | 31.000 | 150,000 | 56.736 | 75,000 | 0.137 | 75,000 | 0.137 |
| 25/03/2026 | 0.149 | 32.000 | 225,000 | 55.916 | 100,000 | 0.147 | 125,000 | 0.147 |
| 24/03/2026 | 0.138 | 30.980 | 150,000 | 57.065 | 75,000 | 0.135 | 75,000 | 0.137 |
| 23/03/2026 | 0.132 | 30.400 | 2,250,000 | 57.751 | 1,125,000 | 0.134 | 1,125,000 | 0.135 |
| 20/03/2026 | 0.141 | 31.020 | 50,000 | 57.893 | 50,000 | 0.151 | ||
| 19/03/2026 | 0.144 | 31.120 | 0 | 58.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
