26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.870 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.870 | 89.650 | 0 | 65.704 | ||||
| 18/11/2025 | 0.890 | 90.400 | 0 | 68.356 | ||||
| 17/11/2025 | 0.890 | 90.800 | 0 | 64.288 | ||||
| 14/11/2025 | 0.910 | 92.250 | 125,000 | 59.480 | ||||
| 13/11/2025 | 0.910 | 91.950 | 125,000 | 62.710 | ||||
| 12/11/2025 | 0.800 | 87.150 | 0 | 50.199 | ||||
| 11/11/2025 | 0.780 | 85.250 | 0 | 59.373 | ||||
| 10/11/2025 | 0.780 | 84.500 | 0 | 65.895 | ||||
| 07/11/2025 | 0.800 | 85.200 | 0 | 68.612 | ||||
| 06/11/2025 | 0.830 | 88.300 | 0 | 54.442 | ||||
| 05/11/2025 | 0.830 | 88.050 | 0 | 57.155 | ||||
| 04/11/2025 | 0.830 | 86.850 | 0 | 67.805 | ||||
| 03/11/2025 | 0.870 | 90.200 | 50,000 | 56.055 | ||||
| 31/10/2025 | 0.800 | 87.000 | 0 | 49.383 | ||||
| 30/10/2025 | 0.690 | 80.700 | 150,000 | 54.068 | ||||
| 28/10/2025 | 0.780 | 84.600 | 0 | 62.441 | ||||
| 27/10/2025 | 0.810 | 86.100 | 100,000 | 63.441 | ||||
| 24/10/2025 | 0.810 | 85.550 | 0 | 67.377 | ||||
| 23/10/2025 | 0.810 | 85.100 | 50,000 | 70.553 | ||||
| 22/10/2025 | 0.810 | 85.200 | 0 | 69.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
