26611 中行法巴六十購Ａ (認購證)
按盤價 
0.175 +0.003 (+1.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.172 | 5.110 | 1,420,000 | 25.534 | 560,000 | 0.181 | 860,000 | 0.189 |
| 21/04/2026 | 0.214 | 5.250 | 4,020,000 | 24.866 | 1,860,000 | 0.211 | 2,160,000 | 0.216 |
| 20/04/2026 | 0.204 | 5.210 | 12,890,000 | 25.180 | 6,420,000 | 0.200 | 6,470,000 | 0.199 |
| 17/04/2026 | 0.180 | 5.110 | 600,000 | 25.836 | 300,000 | 0.180 | 300,000 | 0.181 |
| 16/04/2026 | 0.191 | 5.130 | 400,000 | 26.081 | 200,000 | 0.198 | 200,000 | 0.201 |
| 15/04/2026 | 0.202 | 5.130 | 400,000 | 26.859 | 200,000 | 0.203 | 200,000 | 0.203 |
| 14/04/2026 | 0.191 | 5.110 | 4,080,000 | 26.579 | 2,040,000 | 0.196 | 2,040,000 | 0.197 |
| 13/04/2026 | 0.183 | 5.040 | 200,000 | 27.738 | 100,000 | 0.180 | 100,000 | 0.185 |
| 10/04/2026 | 0.182 | 5.040 | 0 | 27.403 | ||||
| 09/04/2026 | 0.182 | 5.030 | 240,000 | 27.584 | 120,000 | 0.182 | 120,000 | 0.182 |
| 08/04/2026 | 0.175 | 5.010 | 1,700,000 | 27.505 | 850,000 | 0.195 | 850,000 | 0.197 |
| 02/04/2026 | 0.194 | 5.060 | 0 | 27.229 | ||||
| 01/04/2026 | 0.180 | 5.010 | 7,080,000 | 27.344 | 3,540,000 | 0.185 | 3,540,000 | 0.189 |
| 31/03/2026 | 0.183 | 4.970 | 1,420,000 | 28.514 | 710,000 | 0.178 | 710,000 | 0.180 |
| 30/03/2026 | 0.172 | 4.890 | 1,320,000 | 29.553 | 660,000 | 0.177 | 660,000 | 0.177 |
| 27/03/2026 | 0.163 | 4.860 | 0 | 29.288 | ||||
| 26/03/2026 | 0.163 | 4.840 | 600,000 | 29.698 | 300,000 | 0.170 | 300,000 | 0.171 |
| 25/03/2026 | 0.149 | 4.800 | 1,000,000 | 29.367 | 500,000 | 0.149 | 500,000 | 0.150 |
| 24/03/2026 | 0.135 | 4.700 | 0 | 30.325 | ||||
| 23/03/2026 | 0.148 | 4.590 | 0 | 34.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
