日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2025 | 0.315 | 46.120 | 0 | 70.989 | ||||
02/10/2025 | 0.315 | 46.680 | 0 | 47.522 | ||||
30/09/2025 | 0.300 | 45.740 | 0 | 55.176 | ||||
29/09/2025 | 0.290 | 44.500 | 0 | 74.492 | ||||
26/09/2025 | 0.295 | 44.920 | 0 | 69.838 | ||||
25/09/2025 | 0.325 | 46.420 | 0 | 73.216 | ||||
24/09/2025 | 0.345 | 47.480 | 0 | 73.667 | ||||
23/09/2025 | 0.365 | 48.560 | 0 | 73.875 | ||||
22/09/2025 | 0.365 | 49.280 | 0 | |||||
19/09/2025 | 0.280 | 44.860 | 0 | 43.694 | ||||
18/09/2025 | 0.280 | 43.980 | 0 | 68.778 | ||||
17/09/2025 | 0.280 | 44.620 | 0 | 52.676 | ||||
16/09/2025 | 0.275 | 43.760 | 0 | 66.894 | ||||
15/09/2025 | 0.275 | 43.700 | 0 | 67.679 | ||||
12/09/2025 | 0.275 | 43.800 | 0 | 64.540 | ||||
11/09/2025 | 0.275 | 43.820 | 0 | 63.766 | ||||
10/09/2025 | 0.275 | 43.420 | 0 | 70.832 | ||||
09/09/2025 | 0.275 | 43.440 | 0 | 70.110 | ||||
08/09/2025 | 0.275 | 44.000 | 0 | 58.935 | ||||
05/09/2025 | 0.255 | 42.740 | 0 | 60.621 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 10:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |