日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.400 | 50.350 | 0 | 67.087 | ||||
19/08/2025 | 0.385 | 48.880 | 0 | 78.961 | ||||
18/08/2025 | 0.400 | 50.150 | 0 | 70.722 | ||||
15/08/2025 | 0.345 | 47.300 | 0 | 66.335 | ||||
14/08/2025 | 0.330 | 45.560 | 0 | 79.734 | ||||
13/08/2025 | 0.330 | 46.500 | 0 | 65.105 | ||||
12/08/2025 | 0.295 | 44.480 | 0 | 65.445 | ||||
11/08/2025 | 0.290 | 44.100 | 0 | 66.526 | ||||
08/08/2025 | 0.280 | 42.640 | 0 | 77.037 | ||||
07/08/2025 | 0.285 | 43.920 | 0 | 63.870 | ||||
06/08/2025 | 0.265 | 43.000 | 0 | 60.205 | ||||
05/08/2025 | 0.244 | 41.400 | 0 | 64.628 | ||||
04/08/2025 | 0.231 | 40.420 | 0 | 66.523 | ||||
01/08/2025 | 0.227 | 39.900 | 0 | 68.784 | ||||
31/07/2025 | 0.230 | 39.950 | 0 | 70.064 | ||||
30/07/2025 | 0.244 | 40.950 | 0 | 68.484 | ||||
29/07/2025 | 0.265 | 42.400 | 0 | 66.413 | ||||
28/07/2025 | 0.242 | 40.850 | 0 | 67.828 | ||||
25/07/2025 | 0.230 | 40.200 | 0 | 65.989 | ||||
24/07/2025 | 0.228 | 40.000 | 0 | 66.554 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |