26594 百威花旗六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.013 | 8.240 | 0 | 60.364 | ||||
| 13/11/2025 | 0.013 | 8.220 | 0 | 60.322 | ||||
| 12/11/2025 | 0.013 | 8.080 | 0 | 61.997 | ||||
| 11/11/2025 | 0.013 | 7.950 | 0 | 63.513 | ||||
| 10/11/2025 | 0.013 | 7.940 | 0 | 63.324 | ||||
| 07/11/2025 | 0.013 | 7.780 | 0 | 64.648 | ||||
| 06/11/2025 | 0.013 | 7.840 | 0 | 63.460 | ||||
| 05/11/2025 | 0.013 | 7.810 | 0 | 63.572 | ||||
| 04/11/2025 | 0.013 | 7.760 | 0 | 63.936 | ||||
| 03/11/2025 | 0.013 | 7.850 | 0 | 62.345 | ||||
| 31/10/2025 | 0.013 | 7.880 | 0 | 61.030 | ||||
| 30/10/2025 | 0.013 | 8.000 | 10,000 | 59.096 | 10,000 | 0.013 | ||
| 28/10/2025 | 0.016 | 8.400 | 0 | 56.306 | ||||
| 27/10/2025 | 0.016 | 8.350 | 16,000 | 56.717 | 16,000 | 0.016 | ||
| 24/10/2025 | 0.011 | 8.110 | 10,000 | 53.702 | 10,000 | 0.011 | ||
| 23/10/2025 | 0.014 | 8.140 | 0 | 56.448 | ||||
| 22/10/2025 | 0.014 | 8.130 | 10,000 | 56.329 | 10,000 | 0.015 | ||
| 21/10/2025 | 0.016 | 8.220 | 0 | 56.946 | ||||
| 20/10/2025 | 0.017 | 8.240 | 2,268,000 | 57.393 | 2,268,000 | 0.016 | ||
| 17/10/2025 | 0.013 | 8.120 | 1,500,000 | 54.213 | 1,500,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
