日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.295 | 43.720 | 0 | 78.900 | ||||
20/08/2025 | 0.405 | 50.350 | 0 | 72.818 | ||||
19/08/2025 | 0.390 | 48.880 | 0 | 83.497 | ||||
18/08/2025 | 0.405 | 50.150 | 0 | 75.963 | ||||
15/08/2025 | 0.350 | 47.300 | 0 | 71.193 | ||||
14/08/2025 | 0.330 | 45.560 | 0 | 79.734 | ||||
13/08/2025 | 0.335 | 46.500 | 0 | 69.814 | ||||
12/08/2025 | 0.300 | 44.480 | 0 | 69.738 | ||||
11/08/2025 | 0.295 | 44.100 | 0 | 70.686 | ||||
08/08/2025 | 0.280 | 42.640 | 0 | 77.037 | ||||
07/08/2025 | 0.290 | 43.920 | 0 | 68.012 | ||||
06/08/2025 | 0.275 | 43.000 | 0 | 68.298 | ||||
05/08/2025 | 0.249 | 41.400 | 0 | 68.367 | ||||
04/08/2025 | 0.236 | 40.420 | 0 | 70.106 | ||||
01/08/2025 | 0.236 | 39.900 | 0 | 74.978 | ||||
31/07/2025 | 0.238 | 39.950 | 0 | 75.532 | ||||
30/07/2025 | 0.255 | 40.950 | 0 | 76.132 | ||||
29/07/2025 | 0.270 | 42.400 | 0 | 70.076 | ||||
28/07/2025 | 0.248 | 40.850 | 0 | 71.994 | ||||
25/07/2025 | 0.236 | 40.200 | 0 | 70.076 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |