日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/08/2025 | 1.070 | 26.360 | 0 | 34.921 | ||||
22/08/2025 | 0.990 | 25.840 | 0 | 35.738 | ||||
21/08/2025 | 0.990 | 25.620 | 0 | 40.158 | ||||
20/08/2025 | 0.990 | 25.660 | 0 | 39.217 | ||||
19/08/2025 | 0.990 | 25.620 | 0 | 39.843 | ||||
18/08/2025 | 1.000 | 25.660 | 0 | 40.105 | ||||
15/08/2025 | 1.010 | 25.800 | 0 | 38.108 | ||||
14/08/2025 | 1.030 | 26.020 | 0 | 35.873 | ||||
13/08/2025 | 1.030 | 26.080 | 0 | 34.390 | ||||
12/08/2025 | 0.940 | 25.480 | 0 | 35.672 | ||||
11/08/2025 | 0.940 | 25.400 | 0 | 37.070 | ||||
08/08/2025 | 0.940 | 25.380 | 0 | 37.031 | ||||
07/08/2025 | 0.940 | 25.560 | 0 | 33.420 | ||||
06/08/2025 | 0.920 | 25.420 | 0 | 33.822 | ||||
05/08/2025 | 0.900 | 25.360 | 0 | 32.485 | ||||
04/08/2025 | 0.890 | 25.200 | 0 | 34.255 | ||||
01/08/2025 | 0.890 | 24.980 | 0 | 37.687 | ||||
31/07/2025 | 0.940 | 25.260 | 0 | 38.204 | ||||
30/07/2025 | 1.010 | 25.660 | 0 | 38.749 | ||||
29/07/2025 | 1.070 | 26.020 | 0 | 38.946 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2025 15:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |