26456 信藥華泰六五購Ａ (認購證)
按盤價 
0.097 -0.003 (-3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.100 | 90.400 | 6,810,000 | 72.661 | 3,405,000 | 0.106 | 3,405,000 | 0.106 |
| 17/11/2025 | 0.103 | 90.800 | 17,480,000 | 73.020 | 8,745,000 | 0.106 | 8,735,000 | 0.106 |
| 14/11/2025 | 0.116 | 92.250 | 5,630,000 | 75.155 | 2,845,000 | 0.119 | 2,780,000 | 0.119 |
| 13/11/2025 | 0.116 | 91.950 | 16,920,000 | 75.437 | 8,500,000 | 0.117 | 8,420,000 | 0.117 |
| 12/11/2025 | 0.099 | 87.150 | 16,025,000 | 76.235 | 8,100,000 | 0.104 | 7,675,000 | 0.103 |
| 11/11/2025 | 0.094 | 85.250 | 10,860,000 | 76.935 | 5,080,000 | 0.093 | 5,630,000 | 0.093 |
| 10/11/2025 | 0.092 | 84.500 | 27,405,000 | 77.078 | 14,155,000 | 0.091 | 13,250,000 | 0.091 |
| 07/11/2025 | 0.094 | 85.200 | 4,585,000 | 76.184 | 2,285,000 | 0.103 | 2,300,000 | 0.104 |
| 06/11/2025 | 0.108 | 88.300 | 27,540,000 | 76.731 | 13,775,000 | 0.102 | 13,765,000 | 0.103 |
| 05/11/2025 | 0.106 | 88.050 | 26,875,000 | 76.132 | 12,965,000 | 0.107 | 13,910,000 | 0.107 |
| 04/11/2025 | 0.104 | 86.850 | 31,550,000 | 76.990 | 15,775,000 | 0.112 | 15,775,000 | 0.112 |
| 03/11/2025 | 0.117 | 90.200 | 31,725,000 | 76.487 | 15,770,000 | 0.112 | 15,955,000 | 0.112 |
| 31/10/2025 | 0.104 | 87.000 | 29,420,000 | 75.944 | 14,690,000 | 0.100 | 14,730,000 | 0.099 |
| 30/10/2025 | 0.086 | 80.700 | 42,555,000 | 78.223 | 21,230,000 | 0.088 | 21,325,000 | 0.088 |
| 28/10/2025 | 0.100 | 84.600 | 19,595,000 | 77.524 | 9,815,000 | 0.110 | 9,780,000 | 0.110 |
| 27/10/2025 | 0.111 | 86.100 | 15,870,000 | 79.354 | 7,685,000 | 0.116 | 8,185,000 | 0.115 |
| 24/10/2025 | 0.110 | 85.550 | 17,440,000 | 79.248 | 8,720,000 | 0.114 | 8,720,000 | 0.115 |
| 23/10/2025 | 0.111 | 85.100 | 38,535,000 | 80.180 | 19,235,000 | 0.110 | 19,300,000 | 0.110 |
| 22/10/2025 | 0.111 | 85.200 | 45,710,000 | 79.817 | 22,855,000 | 0.115 | 22,855,000 | 0.115 |
| 21/10/2025 | 86.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
