26446 東氣匯豐六乙購Ａ (認購證)
按盤價 
0.201 +0.011 (+5.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.190 | 41.580 | 22,350,000 | 91.273 | 10,820,000 | 0.187 | 11,330,000 | 0.187 |
| 21/04/2026 | 0.191 | 41.540 | 22,990,000 | 91.712 | 11,370,000 | 0.193 | 11,570,000 | 0.192 |
| 20/04/2026 | 0.196 | 41.700 | 12,780,000 | 92.725 | 6,170,000 | 0.192 | 6,610,000 | 0.191 |
| 17/04/2026 | 0.197 | 41.720 | 11,740,000 | 92.439 | 5,130,000 | 0.204 | 6,140,000 | 0.203 |
| 16/04/2026 | 0.210 | 42.840 | 10,250,000 | 92.345 | 5,560,000 | 0.196 | 3,670,000 | 0.191 |
| 15/04/2026 | 0.169 | 39.140 | 16,710,000 | 92.112 | 8,190,000 | 0.170 | 8,190,000 | 0.170 |
| 14/04/2026 | 0.175 | 39.220 | 14,550,000 | 94.067 | 6,110,000 | 0.181 | 8,110,000 | 0.182 |
| 13/04/2026 | 0.186 | 40.240 | 14,570,000 | 93.858 | 6,780,000 | 0.170 | 7,440,000 | 0.170 |
| 10/04/2026 | 0.170 | 38.840 | 14,720,000 | 92.943 | 7,220,000 | 0.180 | 6,940,000 | 0.181 |
| 09/04/2026 | 0.172 | 38.940 | 14,650,000 | 93.124 | 7,160,000 | 0.166 | 7,370,000 | 0.165 |
| 08/04/2026 | 0.175 | 39.080 | 15,770,000 | 93.584 | 9,100,000 | 0.172 | 6,610,000 | 0.171 |
| 02/04/2026 | 0.141 | 35.340 | 22,590,000 | 94.236 | 10,790,000 | 0.148 | 11,700,000 | 0.147 |
| 01/04/2026 | 0.155 | 36.680 | 23,990,000 | 91.858 | 11,740,000 | 0.159 | 11,450,000 | 0.158 |
| 31/03/2026 | 0.128 | 34.000 | 22,070,000 | 91.384 | 10,080,000 | 0.143 | 10,130,000 | 0.143 |
| 30/03/2026 | 0.146 | 35.240 | 26,250,000 | 93.748 | 13,040,000 | 0.141 | 13,110,000 | 0.141 |
| 27/03/2026 | 0.154 | 36.100 | 20,300,000 | 92.956 | 9,970,000 | 0.159 | 10,170,000 | 0.158 |
| 26/03/2026 | 0.162 | 36.920 | 13,970,000 | 92.615 | 7,020,000 | 0.167 | 6,680,000 | 0.168 |
| 25/03/2026 | 0.183 | 38.720 | 22,380,000 | 93.157 | 11,180,000 | 0.184 | 10,880,000 | 0.185 |
| 24/03/2026 | 0.168 | 37.420 | 22,340,000 | 92.505 | 10,730,000 | 0.163 | 10,470,000 | 0.163 |
| 23/03/2026 | 0.149 | 35.380 | 20,360,000 | 93.112 | 10,380,000 | 0.154 | 9,140,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
