日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.270 | 5.780 | 0 | 31.318 | ||||
22/09/2025 | 0.270 | 5.740 | 0 | 32.165 | ||||
19/09/2025 | 0.280 | 5.880 | 75,000 | 30.621 | 75,000 | 0.280 | ||
18/09/2025 | 0.295 | 5.910 | 0 | 32.293 | ||||
17/09/2025 | 0.295 | 5.980 | 0 | 30.712 | ||||
16/09/2025 | 0.295 | 5.950 | 0 | 31.730 | ||||
15/09/2025 | 0.295 | 5.970 | 0 | 31.267 | ||||
12/09/2025 | 0.295 | 6.000 | 0 | 30.541 | ||||
11/09/2025 | 0.295 | 6.000 | 0 | 30.521 | ||||
10/09/2025 | 0.295 | 6.000 | 0 | 30.502 | ||||
09/09/2025 | 0.275 | 5.890 | 0 | 29.814 | ||||
08/09/2025 | 0.265 | 5.790 | 0 | 30.400 | ||||
05/09/2025 | 0.265 | 5.770 | 0 | 30.770 | ||||
04/09/2025 | 0.265 | 5.730 | 0 | 31.604 | ||||
03/09/2025 | 0.265 | 5.740 | 0 | 31.372 | ||||
02/09/2025 | 0.265 | 5.810 | 0 | 30.596 | ||||
01/09/2025 | 0.265 | 5.730 | 0 | 29.261 | ||||
29/08/2025 | 0.275 | 5.770 | 0 | 29.891 | ||||
28/08/2025 | 0.280 | 5.790 | 0 | 30.212 | ||||
27/08/2025 | 0.280 | 5.770 | 0 | 30.622 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 17:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |