26397 電能麥銀六二購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.033 | 51.350 | 0 | 25.648 | ||||
| 17/11/2025 | 0.035 | 51.600 | 910,000 | 25.262 | 455,000 | 0.037 | 455,000 | 0.037 |
| 14/11/2025 | 0.040 | 51.750 | 260,000 | 25.356 | 130,000 | 0.040 | 130,000 | 0.040 |
| 13/11/2025 | 0.042 | 51.800 | 0 | 25.434 | ||||
| 12/11/2025 | 0.041 | 51.650 | 0 | 25.466 | ||||
| 11/11/2025 | 0.036 | 51.150 | 0 | 25.554 | ||||
| 10/11/2025 | 0.035 | 51.050 | 45,000 | 25.435 | 45,000 | 0.036 | ||
| 07/11/2025 | 0.035 | 50.950 | 0 | 25.206 | ||||
| 06/11/2025 | 0.034 | 50.650 | 45,000 | 25.563 | 45,000 | 0.035 | ||
| 05/11/2025 | 0.030 | 50.100 | 0 | 25.838 | ||||
| 04/11/2025 | 0.030 | 50.050 | 0 | 25.766 | ||||
| 03/11/2025 | 0.029 | 49.900 | 0 | 25.733 | ||||
| 31/10/2025 | 0.029 | 49.360 | 0 | 26.506 | ||||
| 30/10/2025 | 0.035 | 49.780 | 120,000 | 26.705 | 60,000 | 0.036 | 60,000 | 0.036 |
| 28/10/2025 | 0.039 | 50.200 | 0 | 26.207 | ||||
| 27/10/2025 | 0.037 | 49.840 | 0 | 26.508 | ||||
| 24/10/2025 | 0.038 | 50.050 | 0 | 25.801 | ||||
| 23/10/2025 | 0.036 | 49.900 | 2,100,000 | 25.620 | 400,000 | 0.039 | 1,700,000 | 0.040 |
| 22/10/2025 | 0.046 | 50.000 | 760,000 | 27.085 | 380,000 | 0.049 | 380,000 | 0.050 |
| 21/10/2025 | 0.050 | 50.550 | 0 | 26.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
