26397 電能麥銀六二購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.075 | 50.350 | 1,670,000 | 26.202 | 835,000 | 0.072 | 835,000 | 0.074 |
| 19/08/2025 | 0.076 | 50.400 | 845,000 | 26.137 | 410,000 | 0.076 | 435,000 | 0.075 |
| 18/08/2025 | 0.079 | 50.800 | 1,405,000 | 25.592 | 695,000 | 0.080 | 710,000 | 0.080 |
| 15/08/2025 | 0.082 | 50.750 | 2,320,000 | 25.789 | 1,130,000 | 0.083 | 1,190,000 | 0.083 |
| 14/08/2025 | 0.086 | 51.450 | 3,565,000 | 24.725 | 1,525,000 | 0.091 | 1,910,000 | 0.091 |
| 13/08/2025 | 0.105 | 52.900 | 10,000 | 23.508 | 10,000 | 0.107 | ||
| 12/08/2025 | 0.110 | 52.850 | 2,050,000 | 24.030 | 1,020,000 | 0.111 | 1,030,000 | 0.111 |
| 11/08/2025 | 0.121 | 53.200 | 4,460,000 | 24.180 | 2,230,000 | 0.120 | 2,230,000 | 0.120 |
| 08/08/2025 | 0.119 | 53.050 | 1,485,000 | 24.115 | 755,000 | 0.120 | 730,000 | 0.118 |
| 07/08/2025 | 0.112 | 52.750 | 1,410,000 | 24.065 | 705,000 | 0.108 | 705,000 | 0.107 |
| 06/08/2025 | 0.099 | 51.750 | 545,000 | 24.903 | 325,000 | 0.103 | 220,000 | 0.103 |
| 05/08/2025 | 0.114 | 52.250 | 1,030,000 | 25.193 | 515,000 | 0.114 | 515,000 | 0.113 |
| 04/08/2025 | 0.115 | 52.200 | 1,990,000 | 25.316 | 980,000 | 0.116 | 1,010,000 | 0.116 |
| 01/08/2025 | 0.096 | 51.000 | 120,000 | 25.765 | 5,000 | 0.103 | 115,000 | 0.104 |
| 31/07/2025 | 0.109 | 51.700 | 800,000 | 25.518 | 405,000 | 0.113 | 395,000 | 0.114 |
| 30/07/2025 | 0.115 | 52.000 | 1,520,000 | 25.375 | 720,000 | 0.121 | 800,000 | 0.121 |
| 29/07/2025 | 0.120 | 52.200 | 1,040,000 | 25.383 | 480,000 | 0.118 | 560,000 | 0.118 |
| 28/07/2025 | 0.118 | 51.850 | 3,370,000 | 25.861 | 1,635,000 | 0.106 | 1,735,000 | 0.106 |
| 25/07/2025 | 0.103 | 50.950 | 245,000 | 26.095 | 120,000 | 0.106 | 125,000 | 0.107 |
| 24/07/2025 | 0.105 | 51.050 | 2,900,000 | 26.015 | 1,500,000 | 0.106 | 1,400,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
