26343 中鐵華泰六乙購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.048 | 4.090 | 900,000 | 44.816 | 300,000 | 0.047 | 600,000 | 0.048 |
| 21/04/2026 | 0.050 | 4.060 | 0 | 45.713 | ||||
| 20/04/2026 | 0.052 | 4.050 | 0 | 46.192 | ||||
| 17/04/2026 | 0.054 | 4.050 | 0 | 46.273 | ||||
| 16/04/2026 | 0.060 | 4.090 | 56,000 | 46.562 | 56,000 | 0.060 | ||
| 15/04/2026 | 0.062 | 4.080 | 824,000 | 47.005 | 417,000 | 0.064 | 407,000 | 0.063 |
| 14/04/2026 | 0.061 | 4.050 | 426,000 | 47.357 | 213,000 | 0.063 | 213,000 | 0.064 |
| 13/04/2026 | 0.060 | 4.030 | 0 | 47.437 | ||||
| 10/04/2026 | 0.060 | 4.070 | 20,000 | 46.394 | 5,000 | 0.064 | 15,000 | 0.062 |
| 09/04/2026 | 0.061 | 4.040 | 0 | 47.020 | ||||
| 08/04/2026 | 0.068 | 4.140 | 2,700,000 | 46.335 | 1,350,000 | 0.069 | 1,350,000 | 0.070 |
| 02/04/2026 | 0.065 | 4.080 | 1,510,000 | 46.328 | 750,000 | 0.066 | 760,000 | 0.064 |
| 01/04/2026 | 0.067 | 4.080 | 0 | 46.570 | ||||
| 31/03/2026 | 0.068 | 4.040 | 2,242,000 | 49.180 | 1,115,000 | 0.071 | 1,127,000 | 0.070 |
| 30/03/2026 | 0.077 | 4.160 | 1,632,000 | 48.309 | 816,000 | 0.071 | 816,000 | 0.072 |
| 27/03/2026 | 0.075 | 4.140 | 0 | 48.065 | ||||
| 26/03/2026 | 0.077 | 4.120 | 1,280,000 | 48.657 | 640,000 | 0.082 | 640,000 | 0.082 |
| 25/03/2026 | 0.086 | 4.250 | 10,000 | 47.489 | 10,000 | 0.084 | ||
| 24/03/2026 | 0.079 | 4.140 | 300,000 | 48.353 | 150,000 | 0.079 | 150,000 | 0.079 |
| 23/03/2026 | 0.080 | 4.000 | 1,740,000 | 51.070 | 870,000 | 0.105 | 870,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
