26329 中移法巴六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.015 | 87.250 | 10,000 | 22.289 | 10,000 | 0.015 | ||
| 24/11/2025 | 0.013 | 87.600 | 0 | 20.811 | ||||
| 21/11/2025 | 0.012 | 86.000 | 0 | 22.266 | ||||
| 20/11/2025 | 0.012 | 86.500 | 60,000 | 21.236 | 60,000 | 0.012 | ||
| 19/11/2025 | 0.013 | 86.350 | 0 | 21.558 | ||||
| 18/11/2025 | 0.013 | 86.800 | 35,000 | 20.612 | 35,000 | 0.013 | ||
| 17/11/2025 | 0.015 | 86.750 | 330,000 | 21.058 | 300,000 | 0.015 | 30,000 | 0.016 |
| 14/11/2025 | 0.019 | 87.500 | 50,000 | 20.274 | 50,000 | 0.020 | ||
| 13/11/2025 | 0.022 | 87.850 | 2,255,000 | 20.187 | 1,580,000 | 0.021 | 675,000 | 0.022 |
| 12/11/2025 | 0.025 | 88.850 | 760,000 | 18.993 | 350,000 | 0.025 | 400,000 | 0.026 |
| 11/11/2025 | 0.027 | 88.500 | 2,450,000 | 19.710 | 1,725,000 | 0.026 | 725,000 | 0.026 |
| 10/11/2025 | 0.025 | 87.800 | 800,000 | 20.257 | 250,000 | 0.026 | 550,000 | 0.026 |
| 07/11/2025 | 0.025 | 87.150 | 1,885,000 | 20.696 | 580,000 | 0.028 | 1,305,000 | 0.028 |
| 06/11/2025 | 0.026 | 87.150 | 350,000 | 20.702 | 250,000 | 0.025 | 100,000 | 0.025 |
| 05/11/2025 | 0.026 | 86.650 | 1,315,000 | 21.277 | 600,000 | 0.029 | 715,000 | 0.029 |
| 04/11/2025 | 0.029 | 86.700 | 2,210,000 | 21.545 | 1,230,000 | 0.027 | 980,000 | 0.026 |
| 03/11/2025 | 0.028 | 86.200 | 3,185,000 | 21.936 | 1,470,000 | 0.025 | 1,715,000 | 0.025 |
| 31/10/2025 | 0.023 | 85.250 | 900,000 | 21.806 | 300,000 | 0.027 | 600,000 | 0.028 |
| 30/10/2025 | 0.032 | 85.900 | 2,075,000 | 22.370 | 975,000 | 0.035 | 1,030,000 | 0.035 |
| 28/10/2025 | 0.031 | 85.550 | 580,000 | 22.347 | 230,000 | 0.029 | 350,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
