26329 中移法巴六一購Ａ (認購證)
按盤價 
0.115 +0.025 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.090 | 88.400 | 60,000 | 21.375 | 60,000 | 0.083 | ||
| 19/08/2025 | 0.087 | 88.100 | 0 | 21.432 | ||||
| 18/08/2025 | 0.094 | 88.450 | 0 | 21.459 | ||||
| 15/08/2025 | 0.093 | 88.250 | 0 | 21.394 | ||||
| 14/08/2025 | 0.101 | 88.400 | 0 | 21.724 | ||||
| 13/08/2025 | 0.110 | 88.800 | 60,000 | 21.783 | 60,000 | 0.110 | ||
| 12/08/2025 | 0.103 | 88.300 | 0 | 21.865 | ||||
| 11/08/2025 | 0.097 | 87.500 | 1,700,000 | 22.334 | 1,190,000 | 0.095 | 300,000 | 0.097 |
| 08/08/2025 | 0.091 | 86.900 | 16,320,000 | 22.187 | 7,500,000 | 0.096 | 8,820,000 | 0.095 |
| 07/08/2025 | 0.084 | 85.950 | 1,690,000 | 22.683 | 785,000 | 0.079 | 905,000 | 0.081 |
| 06/08/2025 | 0.082 | 85.550 | 1,940,000 | 22.944 | 970,000 | 0.081 | 970,000 | 0.081 |
| 05/08/2025 | 0.080 | 85.600 | 0 | 22.639 | ||||
| 04/08/2025 | 0.084 | 85.500 | 200,000 | 23.014 | 200,000 | 0.084 | ||
| 01/08/2025 | 0.092 | 85.900 | 0 | 22.956 | ||||
| 31/07/2025 | 0.098 | 86.100 | 0 | 23.105 | ||||
| 30/07/2025 | 0.112 | 87.000 | 0 | 22.962 | ||||
| 29/07/2025 | 0.100 | 86.500 | 60,000 | 22.670 | 60,000 | 0.099 | ||
| 28/07/2025 | 0.100 | 86.800 | 110,000 | 22.242 | 110,000 | 0.098 | ||
| 25/07/2025 | 0.110 | 86.550 | 0 | 23.037 | ||||
| 24/07/2025 | 0.120 | 87.300 | 0 | 22.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
