日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.014 | 7.450 | 0 | 40.396 | ||||
19/08/2025 | 0.014 | 7.470 | 0 | 39.948 | ||||
18/08/2025 | 0.015 | 7.510 | 0 | 39.908 | ||||
15/08/2025 | 0.020 | 7.680 | 0 | 40.056 | ||||
14/08/2025 | 0.020 | 7.710 | 0 | 39.468 | ||||
13/08/2025 | 0.020 | 7.700 | 0 | 39.446 | ||||
12/08/2025 | 0.020 | 7.670 | 0 | 39.728 | ||||
11/08/2025 | 0.019 | 7.540 | 0 | 40.821 | ||||
08/08/2025 | 0.019 | 7.570 | 0 | 39.924 | ||||
07/08/2025 | 0.019 | 7.570 | 0 | 39.768 | ||||
06/08/2025 | 0.019 | 7.500 | 0 | 40.603 | ||||
05/08/2025 | 0.019 | 7.360 | 0 | 42.379 | ||||
04/08/2025 | 0.020 | 7.380 | 0 | 42.518 | ||||
01/08/2025 | 0.021 | 7.420 | 0 | 42.044 | ||||
31/07/2025 | 0.027 | 7.670 | 0 | 41.394 | ||||
30/07/2025 | 0.031 | 7.820 | 0 | 40.874 | ||||
29/07/2025 | 0.023 | 7.530 | 0 | 41.149 | ||||
28/07/2025 | 0.022 | 7.330 | 0 | 43.245 | ||||
25/07/2025 | 0.025 | 7.450 | 0 | 42.657 | ||||
24/07/2025 | 0.025 | 7.460 | 0 | 42.370 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 13:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |