26282 中油匯豐五乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 7.550 | 0 | 39.869 | ||||
| 20/08/2025 | 0.015 | 7.450 | 0 | 41.088 | ||||
| 19/08/2025 | 0.015 | 7.470 | 0 | 40.634 | ||||
| 18/08/2025 | 0.015 | 7.510 | 0 | 39.908 | ||||
| 15/08/2025 | 0.015 | 7.680 | 0 | 37.108 | ||||
| 14/08/2025 | 0.015 | 7.710 | 300,000 | 36.555 | 150,000 | 0.015 | 150,000 | 0.017 |
| 13/08/2025 | 0.016 | 7.700 | 1,600,000 | 37.152 | 750,000 | 0.015 | 850,000 | 0.015 |
| 12/08/2025 | 0.015 | 7.670 | 0 | 36.810 | ||||
| 11/08/2025 | 0.015 | 7.540 | 0 | 38.390 | ||||
| 08/08/2025 | 0.015 | 7.570 | 0 | 37.540 | ||||
| 07/08/2025 | 0.015 | 7.570 | 100,000 | 37.394 | 100,000 | 0.015 | ||
| 06/08/2025 | 0.015 | 7.500 | 0 | 38.196 | ||||
| 05/08/2025 | 0.015 | 7.360 | 0 | 39.898 | ||||
| 04/08/2025 | 0.015 | 7.380 | 0 | 39.483 | ||||
| 01/08/2025 | 0.016 | 7.420 | 0 | 39.144 | ||||
| 31/07/2025 | 0.022 | 7.670 | 0 | 38.983 | ||||
| 30/07/2025 | 0.025 | 7.820 | 1,220,000 | 38.232 | 620,000 | 0.023 | 600,000 | 0.022 |
| 29/07/2025 | 0.018 | 7.530 | 0 | 38.481 | ||||
| 28/07/2025 | 0.016 | 7.330 | 0 | 39.783 | ||||
| 25/07/2025 | 0.019 | 7.450 | 20,000,000 | 39.536 | 20,000,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
