日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.010 | 677.500 | 0 | 82.791 | ||||
03/10/2025 | 0.010 | 673.500 | 0 | 80.818 | ||||
02/10/2025 | 0.010 | 676.500 | 50,000 | 80.687 | ||||
30/09/2025 | 0.012 | 663.000 | 0 | 80.334 | ||||
29/09/2025 | 0.012 | 660.000 | 0 | 79.515 | ||||
26/09/2025 | 0.012 | 644.000 | 0 | 76.273 | ||||
25/09/2025 | 0.012 | 650.000 | 0 | 76.577 | ||||
24/09/2025 | 0.012 | 648.500 | 0 | 75.985 | ||||
23/09/2025 | 0.012 | 635.500 | 0 | 73.959 | ||||
22/09/2025 | 0.012 | 641.000 | 0 | 74.229 | ||||
19/09/2025 | 0.012 | 642.500 | 0 | 73.258 | ||||
18/09/2025 | 0.012 | 642.000 | 0 | 72.828 | ||||
17/09/2025 | 0.012 | 661.500 | 0 | 74.688 | ||||
16/09/2025 | 0.012 | 645.000 | 0 | 72.415 | ||||
15/09/2025 | 0.012 | 643.500 | 0 | 71.887 | ||||
12/09/2025 | 0.012 | 643.500 | 0 | 70.852 | ||||
11/09/2025 | 0.012 | 629.500 | 0 | 68.920 | ||||
10/09/2025 | 0.012 | 633.500 | 0 | 69.056 | ||||
09/09/2025 | 0.012 | 627.000 | 0 | 67.990 | ||||
08/09/2025 | 0.012 | 617.500 | 0 | 66.579 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |