日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.560 | 79.250 | 0 | 85.927 | ||||
20/08/2025 | 0.590 | 82.250 | 0 | 50.775 | ||||
19/08/2025 | 0.475 | 74.950 | 0 | 77.983 | ||||
18/08/2025 | 0.485 | 75.400 | 0 | 78.993 | ||||
15/08/2025 | 0.530 | 77.300 | 0 | 85.819 | ||||
14/08/2025 | 0.570 | 79.550 | 0 | 85.222 | ||||
13/08/2025 | 0.590 | 81.600 | 0 | 68.737 | ||||
12/08/2025 | 0.510 | 77.450 | 0 | 65.595 | ||||
11/08/2025 | 0.510 | 77.050 | 30,000 | 71.697 | 30,000 | 0.510 | ||
08/08/2025 | 0.500 | 76.000 | 0 | 76.946 | ||||
07/08/2025 | 0.500 | 76.750 | 0 | 65.987 | ||||
06/08/2025 | 0.470 | 74.300 | 0 | 75.940 | ||||
05/08/2025 | 0.470 | 74.650 | 0 | 71.247 | ||||
04/08/2025 | 0.450 | 73.550 | 0 | 70.334 | ||||
01/08/2025 | 0.440 | 71.850 | 0 | 80.822 | ||||
31/07/2025 | 0.460 | 73.150 | 0 | 79.248 | ||||
30/07/2025 | 0.475 | 73.900 | 0 | 80.116 | ||||
29/07/2025 | 0.530 | 77.650 | 0 | 73.114 | ||||
28/07/2025 | 0.520 | 76.750 | 0 | 76.672 | ||||
25/07/2025 | 0.520 | 76.650 | 0 | 76.501 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |