26251 騰訊華泰五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.010 | 627.500 | 0 | 81.265 | ||||
| 17/10/2025 | 0.010 | 608.000 | 0 | 76.895 | ||||
| 16/10/2025 | 0.010 | 620.000 | 0 | 78.052 | ||||
| 15/10/2025 | 0.010 | 627.000 | 0 | 78.487 | ||||
| 14/10/2025 | 0.010 | 621.000 | 0 | 77.163 | ||||
| 13/10/2025 | 0.010 | 639.000 | 0 | 79.045 | ||||
| 10/10/2025 | 0.010 | 651.500 | 0 | 79.144 | ||||
| 09/10/2025 | 0.010 | 675.500 | 0 | 81.557 | ||||
| 08/10/2025 | 0.010 | 675.000 | 0 | 81.008 | ||||
| 06/10/2025 | 0.010 | 677.500 | 0 | 80.329 | ||||
| 03/10/2025 | 0.010 | 673.500 | 0 | 78.501 | ||||
| 02/10/2025 | 0.010 | 676.500 | 0 | 78.401 | ||||
| 30/09/2025 | 0.010 | 663.000 | 0 | 76.031 | ||||
| 29/09/2025 | 0.010 | 660.000 | 0 | 75.277 | ||||
| 26/09/2025 | 0.010 | 644.000 | 0 | 72.260 | ||||
| 25/09/2025 | 0.010 | 650.000 | 0 | 72.576 | ||||
| 24/09/2025 | 0.010 | 648.500 | 0 | 72.034 | ||||
| 23/09/2025 | 0.010 | 635.500 | 0 | 70.116 | ||||
| 22/09/2025 | 0.010 | 641.000 | 0 | 70.397 | ||||
| 19/09/2025 | 0.010 | 642.500 | 0 | 69.534 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
