日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/10/2025 | 0.010 | 627.500 | 0 | 81.265 | ||||
17/10/2025 | 0.010 | 608.000 | 0 | 76.895 | ||||
16/10/2025 | 0.010 | 620.000 | 0 | 78.052 | ||||
15/10/2025 | 0.010 | 627.000 | 0 | 78.487 | ||||
14/10/2025 | 0.010 | 621.000 | 0 | 77.163 | ||||
13/10/2025 | 0.010 | 639.000 | 0 | 79.045 | ||||
10/10/2025 | 0.010 | 651.500 | 0 | 79.144 | ||||
09/10/2025 | 0.010 | 675.500 | 0 | 81.557 | ||||
08/10/2025 | 0.010 | 675.000 | 0 | 81.008 | ||||
06/10/2025 | 0.010 | 677.500 | 0 | 80.329 | ||||
03/10/2025 | 0.010 | 673.500 | 0 | 78.501 | ||||
02/10/2025 | 0.010 | 676.500 | 0 | 78.401 | ||||
30/09/2025 | 0.010 | 663.000 | 0 | 76.031 | ||||
29/09/2025 | 0.010 | 660.000 | 0 | 75.277 | ||||
26/09/2025 | 0.010 | 644.000 | 0 | 72.260 | ||||
25/09/2025 | 0.010 | 650.000 | 0 | 72.576 | ||||
24/09/2025 | 0.010 | 648.500 | 0 | 72.034 | ||||
23/09/2025 | 0.010 | 635.500 | 0 | 70.116 | ||||
22/09/2025 | 0.010 | 641.000 | 0 | 70.397 | ||||
19/09/2025 | 0.010 | 642.500 | 0 | 69.534 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |