26229 中油摩利五乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 7.450 | 0 | 39.679 | ||||
| 19/08/2025 | 0.013 | 7.470 | 0 | 39.237 | ||||
| 18/08/2025 | 0.013 | 7.510 | 30,000 | 38.531 | 30,000 | 0.013 | ||
| 15/08/2025 | 0.016 | 7.680 | 20,000 | 37.731 | 20,000 | 0.017 | ||
| 14/08/2025 | 0.017 | 7.710 | 10,000 | 37.766 | 10,000 | 0.018 | ||
| 13/08/2025 | 0.015 | 7.700 | 0 | 36.539 | ||||
| 12/08/2025 | 0.014 | 7.670 | 0 | 36.175 | ||||
| 11/08/2025 | 0.013 | 7.540 | 0 | 37.061 | ||||
| 08/08/2025 | 0.013 | 7.570 | 0 | 36.237 | ||||
| 07/08/2025 | 0.013 | 7.570 | 0 | 36.094 | ||||
| 06/08/2025 | 0.013 | 7.500 | 0 | 36.879 | ||||
| 05/08/2025 | 0.013 | 7.360 | 0 | 38.544 | ||||
| 04/08/2025 | 0.013 | 7.380 | 0 | 38.137 | ||||
| 01/08/2025 | 0.014 | 7.420 | 0 | 37.870 | ||||
| 31/07/2025 | 0.020 | 7.670 | 0 | 37.956 | ||||
| 30/07/2025 | 0.022 | 7.820 | 0 | 36.819 | ||||
| 29/07/2025 | 0.015 | 7.530 | 0 | 36.717 | ||||
| 28/07/2025 | 0.014 | 7.330 | 0 | 38.500 | ||||
| 25/07/2025 | 0.018 | 7.450 | 0 | 38.976 | ||||
| 24/07/2025 | 0.023 | 7.460 | 0 | 41.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
