26223 美團法興五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 59.273 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 52.677 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 51.955 | ||||
| 18/08/2025 | 0.012 | 121.500 | 40,000 | 52.780 | ||||
| 15/08/2025 | 0.011 | 121.700 | 190,000 | 49.289 | ||||
| 14/08/2025 | 0.015 | 124.400 | 990,000 | 49.103 | 410,000 | 0.017 | ||
| 13/08/2025 | 0.016 | 124.300 | 1,600,000 | 49.667 | 990,000 | 0.015 | ||
| 12/08/2025 | 0.011 | 119.400 | 2,690,000 | 50.849 | ||||
| 11/08/2025 | 0.013 | 119.200 | 600,000 | 52.934 | ||||
| 08/08/2025 | 0.017 | 120.800 | 270,000 | 53.057 | ||||
| 07/08/2025 | 0.018 | 122.000 | 20,000 | 51.683 | ||||
| 06/08/2025 | 0.018 | 121.100 | 100,000 | 52.492 | ||||
| 05/08/2025 | 0.019 | 122.900 | 2,170,000 | 50.247 | 1,580,000 | 0.019 | ||
| 04/08/2025 | 0.021 | 123.000 | 3,360,000 | 51.295 | 570,000 | 0.020 | ||
| 01/08/2025 | 0.021 | 122.200 | 9,150,000 | 51.008 | 1,430,000 | 0.022 | ||
| 31/07/2025 | 0.020 | 121.600 | 10,580,000 | 50.576 | 2,190,000 | 0.021 | 2,770,000 | 0.020 |
| 30/07/2025 | 0.030 | 127.400 | 19,350,000 | 49.015 | 6,260,000 | 0.034 | 7,470,000 | 0.034 |
| 29/07/2025 | 0.034 | 128.600 | 4,470,000 | 49.330 | 2,410,000 | 0.032 | 1,000,000 | 0.032 |
| 28/07/2025 | 0.038 | 129.400 | 12,730,000 | 50.071 | 8,060,000 | 0.039 | 2,860,000 | 0.038 |
| 25/07/2025 | 0.040 | 130.100 | 14,910,000 | 48.894 | 4,320,000 | 0.040 | 2,510,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
