26220 阿里摩通八乙購Ａ (認購證)
按盤價 
1.190 -0.110 (-8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 1.300 | 154.800 | 0 | 44.458 | ||||
| 19/11/2025 | 1.300 | 156.400 | 0 | 42.768 | ||||
| 18/11/2025 | 1.290 | 154.600 | 0 | 43.706 | ||||
| 17/11/2025 | 1.290 | 154.900 | 25,000 | 43.367 | 25,000 | 1.296 | ||
| 14/11/2025 | 1.310 | 154.900 | 50,000 | 44.598 | 50,000 | 1.318 | ||
| 13/11/2025 | 1.410 | 162.000 | 15,000 | 43.646 | 15,000 | 1.337 | ||
| 12/11/2025 | 1.330 | 156.800 | 220,000 | 43.872 | 220,000 | 1.330 | ||
| 11/11/2025 | 1.400 | 160.400 | 0 | 44.374 | ||||
| 10/11/2025 | 1.420 | 163.400 | 0 | 42.448 | ||||
| 07/11/2025 | 1.380 | 160.100 | 5,000 | 43.273 | 5,000 | 1.380 | ||
| 06/11/2025 | 1.450 | 165.000 | 55,000 | 42.595 | 55,000 | 1.436 | ||
| 05/11/2025 | 1.350 | 158.500 | 20,000 | 42.948 | 20,000 | 1.353 | ||
| 04/11/2025 | 1.370 | 159.000 | 10,000 | 43.390 | 10,000 | 1.375 | ||
| 03/11/2025 | 1.450 | 163.200 | 105,000 | 44.138 | 100,000 | 1.430 | 5,000 | 1.450 |
| 31/10/2025 | 1.490 | 165.100 | 5,000 | 44.644 | 5,000 | 1.540 | ||
| 30/10/2025 | 1.580 | 172.100 | 5,000 | 42.891 | 5,000 | 1.580 | ||
| 28/10/2025 | 1.570 | 171.000 | 5,000 | 43.185 | 5,000 | 1.570 | ||
| 27/10/2025 | 1.590 | 173.600 | 5,000 | 41.569 | 5,000 | 1.580 | ||
| 24/10/2025 | 1.500 | 168.300 | 0 | 41.401 | ||||
| 23/10/2025 | 1.450 | 164.600 | 80,000 | 42.124 | 75,000 | 1.435 | 5,000 | 1.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
