26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.760 -0.020 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 115.700 | 0 | 47.879 | |||||
| 20/08/2025 | 117.500 | 0 | 47.595 | 5,000 | 0.780 | |||
| 19/08/2025 | 118.300 | 0 | 48.177 | |||||
| 18/08/2025 | 118.600 | 0 | 47.892 | 10,000 | 0.800 | 5,000 | 0.810 | |
| 15/08/2025 | 118.100 | 0 | 47.615 | 10,000 | 0.790 | 15,000 | 0.790 | |
| 14/08/2025 | 121.800 | 0 | 47.579 | 5,000 | 0.860 | 80,000 | 0.860 | |
| 13/08/2025 | 123.700 | 0 | 46.531 | 225,000 | 0.814 | 25,000 | 0.814 | |
| 12/08/2025 | 116.600 | 0 | 47.023 | 40,000 | 0.760 | 15,000 | 0.760 | |
| 11/08/2025 | 118.500 | 0 | 46.655 | 30,000 | 0.780 | |||
| 08/08/2025 | 116.300 | 0 | 47.853 | |||||
| 07/08/2025 | 119.200 | 0 | 47.255 | 20,000 | 0.798 | |||
| 06/08/2025 | 116.700 | 0 | 46.965 | |||||
| 05/08/2025 | 116.000 | 0 | 47.549 | 30,000 | 0.760 | |||
| 04/08/2025 | 116.200 | 0 | 47.355 | 10,000 | 0.760 | 10,000 | 0.760 | |
| 01/08/2025 | 116.900 | 0 | 47.989 | 20,000 | 0.795 | |||
| 31/07/2025 | 115.700 | 0 | 48.359 | 625,000 | 0.788 | |||
| 30/07/2025 | 117.100 | 0 | 47.773 | 15,000 | 0.790 | |||
| 29/07/2025 | 120.700 | 0 | 47.379 | 20,000 | 0.800 | |||
| 28/07/2025 | 120.600 | 0 | 48.083 | 275,000 | 0.822 | 5,000 | 0.830 | |
| 25/07/2025 | 118.000 | 0 | 47.708 | 150,000 | 0.790 | 5,000 | 0.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
