26220 阿里摩通八乙購Ａ (認購證)
按盤價 
1.750 -0.070 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.750 | 180.500 | 250,000 | 44.424 | ||||
| 03/10/2025 | 1.820 | 185.100 | 15,000 | 43.781 | 15,000 | 1.813 | ||
| 02/10/2025 | 1.800 | 183.100 | 940,000 | 44.702 | 25,000 | 1.778 | 915,000 | 1.810 |
| 30/09/2025 | 1.700 | 177.000 | 250,000 | 44.655 | 115,000 | 1.630 | 135,000 | 1.679 |
| 29/09/2025 | 1.610 | 173.400 | 95,000 | 42.678 | 65,000 | 1.609 | 25,000 | 1.600 |
| 26/09/2025 | 1.520 | 166.500 | 5,000 | 44.227 | 5,000 | 1.590 | ||
| 25/09/2025 | 1.600 | 172.000 | 30,000 | 43.462 | 10,000 | 1.620 | 20,000 | 1.600 |
| 24/09/2025 | 1.630 | 174.000 | 2,355,000 | 43.205 | 255,000 | 1.601 | 2,095,000 | 1.595 |
| 23/09/2025 | 1.390 | 159.400 | 0 | 43.902 | ||||
| 22/09/2025 | 1.390 | 159.200 | 20,000 | 44.084 | 20,000 | 1.390 | ||
| 19/09/2025 | 1.390 | 159.100 | 65,000 | 44.113 | 65,000 | 1.390 | ||
| 18/09/2025 | 1.370 | 158.400 | 325,000 | 43.528 | 305,000 | 1.359 | 10,000 | 1.370 |
| 17/09/2025 | 1.420 | 161.600 | 480,000 | 43.393 | 470,000 | 1.409 | 10,000 | 1.420 |
| 16/09/2025 | 1.310 | 153.500 | 0 | 44.994 | ||||
| 15/09/2025 | 1.330 | 154.600 | 100,000 | 45.132 | 5,000 | 1.300 | 95,000 | 1.342 |
| 12/09/2025 | 1.250 | 151.100 | 60,000 | 43.490 | 60,000 | 1.252 | ||
| 11/09/2025 | 1.150 | 143.300 | 185,000 | 44.804 | 185,000 | 1.150 | ||
| 10/09/2025 | 1.150 | 142.800 | 160,000 | 45.267 | 110,000 | 1.179 | 50,000 | 1.210 |
| 09/09/2025 | 1.130 | 141.900 | 2,670,000 | 44.866 | 2,455,000 | 1.093 | 50,000 | 1.140 |
| 08/09/2025 | 1.030 | 137.300 | 20,000 | 42.896 | 20,000 | 1.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
