26219 港交摩通八乙購Ａ (認購證)
按盤價 
1.470 +0.100 (+7.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 1.370 | 448.000 | 0 | 39.349 | ||||
| 21/08/2025 | 1.350 | 442.200 | 60,000 | 40.104 | 60,000 | 1.350 | ||
| 20/08/2025 | 1.310 | 441.200 | 0 | 36.467 | ||||
| 19/08/2025 | 1.310 | 433.800 | 0 | 38.377 | ||||
| 18/08/2025 | 1.320 | 439.600 | 0 | 37.222 | ||||
| 15/08/2025 | 1.310 | 439.400 | 0 | 36.849 | ||||
| 14/08/2025 | 1.310 | 439.200 | 0 | 36.884 | ||||
| 13/08/2025 | 1.310 | 439.800 | 100,000 | 36.711 | 100,000 | 1.300 | ||
| 12/08/2025 | 1.240 | 430.000 | 0 | 36.758 | ||||
| 11/08/2025 | 1.240 | 430.600 | 0 | 36.587 | ||||
| 08/08/2025 | 1.230 | 427.400 | 0 | 36.981 | ||||
| 07/08/2025 | 1.260 | 431.600 | 100,000 | 37.008 | 100,000 | 1.260 | ||
| 06/08/2025 | 1.230 | 428.400 | 0 | 36.873 | ||||
| 05/08/2025 | 1.190 | 423.400 | 0 | 36.631 | ||||
| 04/08/2025 | 1.170 | 421.000 | 10,000 | 36.472 | 10,000 | 1.170 | ||
| 01/08/2025 | 1.170 | 417.000 | 0 | 37.426 | ||||
| 31/07/2025 | 1.240 | 427.000 | 130,000 | 37.500 | 130,000 | 1.270 | ||
| 30/07/2025 | 1.280 | 433.200 | 0 | 37.389 | ||||
| 29/07/2025 | 1.360 | 440.800 | 0 | 38.581 | ||||
| 28/07/2025 | 1.390 | 449.400 | 0 | 37.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
