26219 港交摩通八乙購Ａ (認購證)
按盤價 
1.000 -0.010 (-0.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 1.010 | 416.600 | 0 | 35.582 | ||||
| 21/04/2026 | 1.010 | 417.200 | 0 | 35.635 | ||||
| 20/04/2026 | 0.990 | 411.600 | 0 | 36.326 | ||||
| 17/04/2026 | 0.980 | 408.600 | 0 | 36.664 | ||||
| 16/04/2026 | 1.010 | 411.200 | 50,000 | 37.200 | 50,000 | 1.020 | ||
| 15/04/2026 | 1.020 | 414.000 | 0 | 36.820 | ||||
| 14/04/2026 | 0.980 | 407.200 | 0 | 37.344 | ||||
| 13/04/2026 | 0.980 | 405.800 | 0 | 37.707 | ||||
| 10/04/2026 | 1.000 | 408.400 | 60,000 | 37.775 | 60,000 | 1.000 | ||
| 09/04/2026 | 1.000 | 408.200 | 0 | 37.808 | ||||
| 08/04/2026 | 1.020 | 412.400 | 10,000 | 37.636 | 10,000 | 1.010 | ||
| 02/04/2026 | 0.920 | 396.000 | 0 | 37.713 | ||||
| 01/04/2026 | 0.940 | 400.400 | 20,000 | 37.359 | 20,000 | 0.940 | ||
| 31/03/2026 | 0.860 | 388.600 | 0 | 37.093 | ||||
| 30/03/2026 | 0.830 | 382.400 | 10,000 | 37.407 | 10,000 | 0.830 | ||
| 27/03/2026 | 0.900 | 390.400 | 0 | 38.258 | ||||
| 26/03/2026 | 0.900 | 390.600 | 0 | 38.182 | ||||
| 25/03/2026 | 0.930 | 398.000 | 0 | 37.459 | ||||
| 24/03/2026 | 0.890 | 391.600 | 10,000 | 37.264 | 10,000 | 0.880 | ||
| 23/03/2026 | 0.840 | 382.600 | 90,000 | 37.469 | 80,000 | 0.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
