26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.480 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.480 | 592.500 | 0 | 42.209 | ||||
| 18/08/2025 | 0.475 | 587.000 | 0 | 42.761 | ||||
| 15/08/2025 | 0.475 | 592.000 | 0 | 41.460 | ||||
| 14/08/2025 | 0.475 | 590.000 | 0 | 41.938 | ||||
| 13/08/2025 | 0.460 | 586.000 | 250,000 | 40.526 | 250,000 | 0.455 | ||
| 12/08/2025 | 0.435 | 559.500 | 50,000 | 43.165 | 50,000 | 0.435 | ||
| 11/08/2025 | 0.440 | 561.000 | 0 | 43.578 | ||||
| 08/08/2025 | 0.440 | 561.000 | 0 | 43.518 | ||||
| 07/08/2025 | 0.440 | 567.000 | 0 | 42.048 | ||||
| 06/08/2025 | 0.440 | 568.500 | 4,100,000 | 41.868 | 4,100,000 | 0.438 | ||
| 05/08/2025 | 0.420 | 559.000 | 0 | 40.973 | ||||
| 04/08/2025 | 0.410 | 550.000 | 0 | 41.517 | ||||
| 01/08/2025 | 0.400 | 535.000 | 0 | 43.420 | ||||
| 31/07/2025 | 0.420 | 550.000 | 0 | 43.023 | ||||
| 30/07/2025 | 0.420 | 549.000 | 0 | 43.241 | ||||
| 29/07/2025 | 0.425 | 555.000 | 0 | 42.801 | ||||
| 28/07/2025 | 0.425 | 555.500 | 0 | 42.664 | ||||
| 25/07/2025 | 0.425 | 550.500 | 0 | 43.791 | ||||
| 24/07/2025 | 0.425 | 557.000 | 0 | 42.233 | ||||
| 23/07/2025 | 0.410 | 552.000 | 0 | 41.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
