26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.290 | 495.200 | 50,000 | 39.449 | 50,000 | 0.290 | ||
| 22/04/2026 | 0.295 | 504.000 | 50,000 | 38.076 | 50,000 | 0.295 | ||
| 21/04/2026 | 0.310 | 519.000 | 100,000 | 37.142 | 100,000 | 0.310 | ||
| 20/04/2026 | 0.315 | 522.500 | 50,000 | 37.106 | 50,000 | 0.315 | ||
| 17/04/2026 | 0.305 | 510.500 | 0 | 38.351 | ||||
| 16/04/2026 | 0.305 | 517.000 | 100,000 | 36.641 | 100,000 | 0.300 | ||
| 15/04/2026 | 0.295 | 499.000 | 150,000 | 39.440 | 100,000 | 0.305 | ||
| 14/04/2026 | 0.280 | 493.200 | 0 | 38.542 | ||||
| 13/04/2026 | 0.280 | 490.000 | 0 | 39.319 | ||||
| 10/04/2026 | 0.300 | 504.500 | 50,000 | 39.210 | 50,000 | 0.300 | ||
| 09/04/2026 | 0.310 | 508.500 | 0 | 39.968 | ||||
| 08/04/2026 | 0.310 | 508.000 | 200,000 | 40.246 | 100,000 | 0.290 | 100,000 | 0.303 |
| 02/04/2026 | 0.280 | 489.200 | 200,000 | 39.426 | 200,000 | 0.280 | ||
| 01/04/2026 | 0.280 | 496.600 | 0 | 37.566 | ||||
| 31/03/2026 | 0.270 | 484.000 | 100,000 | 38.895 | 100,000 | 0.270 | ||
| 30/03/2026 | 0.265 | 481.600 | 250,000 | 38.557 | 250,000 | 0.263 | ||
| 27/03/2026 | 0.285 | 493.400 | 100,000 | 39.181 | 100,000 | 0.288 | ||
| 26/03/2026 | 0.295 | 495.600 | 50,000 | 40.405 | 50,000 | 0.295 | ||
| 25/03/2026 | 0.305 | 505.500 | 400,000 | 39.688 | 400,000 | 0.305 | ||
| 24/03/2026 | 0.305 | 514.000 | 0 | 37.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
