26151 港交匯豐五九購Ａ (認購證)
按盤價 
1.180 +0.040 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.140 | 441.200 | 510,000 | |||||
| 19/08/2025 | 1.110 | 433.800 | 0 | 56.033 | ||||
| 18/08/2025 | 1.170 | 439.600 | 400,000 | 58.760 | ||||
| 15/08/2025 | 1.150 | 439.400 | 20,000 | |||||
| 14/08/2025 | 1.150 | 439.200 | 340,000 | |||||
| 13/08/2025 | 1.150 | 439.800 | 340,000 | |||||
| 12/08/2025 | 1.050 | 430.000 | 100,000 | |||||
| 11/08/2025 | 1.050 | 430.600 | 450,000 | |||||
| 08/08/2025 | 1.030 | 427.400 | 0 | |||||
| 07/08/2025 | 1.080 | 431.600 | 450,000 | 39.509 | ||||
| 06/08/2025 | 1.040 | 428.400 | 150,000 | |||||
| 05/08/2025 | 0.980 | 423.400 | 530,000 | |||||
| 04/08/2025 | 0.970 | 421.000 | 110,000 | 27.241 | ||||
| 01/08/2025 | 0.940 | 417.000 | 1,300,000 | 38.946 | ||||
| 31/07/2025 | 1.040 | 427.000 | 160,000 | 41.326 | ||||
| 30/07/2025 | 1.100 | 433.200 | 50,000 | 40.870 | ||||
| 29/07/2025 | 1.170 | 440.800 | 160,000 | 35.393 | ||||
| 28/07/2025 | 1.260 | 449.400 | 340,000 | 42.469 | ||||
| 25/07/2025 | 1.130 | 435.800 | 360,000 | 42.958 | ||||
| 24/07/2025 | 1.250 | 448.200 | 10,000 | 42.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
