26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.024 | 7.210 | 30,000 | 53.558 | 30,000 | 0.024 | ||
| 17/11/2025 | 0.025 | 7.290 | 0 | 53.120 | ||||
| 14/11/2025 | 0.025 | 7.280 | 60,000 | 52.858 | 10,000 | 0.025 | 50,000 | 0.027 |
| 13/11/2025 | 0.028 | 7.330 | 400,000 | 53.655 | 400,000 | 0.028 | ||
| 12/11/2025 | 0.029 | 7.410 | 500,000 | 53.168 | 500,000 | 0.029 | ||
| 11/11/2025 | 0.032 | 7.520 | 0 | 53.175 | ||||
| 10/11/2025 | 0.032 | 7.470 | 510,000 | 53.569 | 510,000 | 0.032 | ||
| 07/11/2025 | 0.028 | 7.370 | 0 | 52.494 | ||||
| 06/11/2025 | 0.028 | 7.300 | 0 | 53.085 | ||||
| 05/11/2025 | 0.028 | 7.320 | 0 | 52.767 | ||||
| 04/11/2025 | 0.028 | 7.280 | 0 | 53.005 | ||||
| 03/11/2025 | 0.027 | 7.210 | 0 | 53.140 | ||||
| 31/10/2025 | 0.027 | 7.140 | 120,000 | 53.506 | 120,000 | 0.028 | ||
| 30/10/2025 | 0.029 | 7.210 | 0 | 53.592 | ||||
| 28/10/2025 | 0.030 | 7.260 | 0 | 53.263 | ||||
| 27/10/2025 | 0.030 | 7.210 | 0 | 53.660 | ||||
| 24/10/2025 | 0.030 | 7.210 | 200,000 | 53.323 | 200,000 | 0.030 | ||
| 23/10/2025 | 0.032 | 7.300 | 30,000 | 53.146 | 30,000 | 0.030 | ||
| 22/10/2025 | 0.032 | 7.260 | 0 | 53.442 | ||||
| 21/10/2025 | 0.032 | 7.250 | 200,000 | 53.462 | 200,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
