26150 昆能麥銀六七購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.050 | 7.340 | 0 | 55.707 | ||||
| 20/08/2025 | 0.050 | 7.340 | 10,000 | 55.593 | 10,000 | 0.050 | ||
| 19/08/2025 | 0.061 | 7.650 | 0 | 55.588 | ||||
| 18/08/2025 | 0.062 | 7.680 | 0 | 55.469 | ||||
| 15/08/2025 | 0.063 | 7.740 | 0 | 54.870 | ||||
| 14/08/2025 | 0.063 | 7.710 | 0 | 55.084 | ||||
| 13/08/2025 | 0.063 | 7.710 | 0 | 54.997 | ||||
| 12/08/2025 | 0.063 | 7.710 | 0 | 54.946 | ||||
| 11/08/2025 | 0.063 | 7.700 | 0 | 54.960 | ||||
| 08/08/2025 | 0.062 | 7.660 | 0 | 54.835 | ||||
| 07/08/2025 | 0.062 | 7.650 | 0 | 54.850 | ||||
| 06/08/2025 | 0.061 | 7.590 | 0 | 55.141 | ||||
| 05/08/2025 | 0.062 | 7.630 | 0 | 54.927 | ||||
| 04/08/2025 | 0.062 | 7.590 | 0 | 55.242 | ||||
| 01/08/2025 | 0.063 | 7.540 | 0 | 55.760 | ||||
| 31/07/2025 | 0.063 | 7.570 | 0 | 55.374 | ||||
| 30/07/2025 | 0.071 | 7.800 | 20,000 | 55.046 | 10,000 | 0.074 | 10,000 | 0.075 |
| 29/07/2025 | 0.072 | 7.760 | 0 | 55.665 | ||||
| 28/07/2025 | 0.073 | 7.780 | 0 | 55.625 | ||||
| 25/07/2025 | 0.075 | 7.820 | 220,000 | 55.461 | 110,000 | 0.080 | 110,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
