26149 恒指法興六乙購Ａ (認購證)
按盤價 
0.430 +0.005 (+1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.425 | 25,830.650 | 160,000 | 24.659 | 160,000 | 0.425 | ||
| 18/11/2025 | 0.440 | 25,930.030 | 150,000 | 24.838 | 150,000 | 0.443 | ||
| 17/11/2025 | 0.480 | 26,384.280 | 40,000 | 24.798 | 40,000 | 0.480 | ||
| 14/11/2025 | 0.510 | 26,572.460 | 10,000 | 25.483 | 10,000 | 0.510 | ||
| 13/11/2025 | 0.550 | 27,073.030 | 0 | 25.073 | ||||
| 12/11/2025 | 0.530 | 26,922.730 | 630,000 | 24.697 | 630,000 | 0.539 | ||
| 11/11/2025 | 0.510 | 26,696.410 | 210,000 | 24.579 | 210,000 | 0.510 | ||
| 10/11/2025 | 0.530 | 26,649.060 | 220,000 | 26.253 | 10,000 | 0.520 | 210,000 | 0.523 |
| 07/11/2025 | 0.485 | 26,241.830 | 0 | 25.545 | ||||
| 06/11/2025 | 0.510 | 26,485.900 | 50,000 | 25.852 | 50,000 | 0.510 | ||
| 05/11/2025 | 0.460 | 25,935.410 | 0 | 25.697 | ||||
| 04/11/2025 | 0.470 | 25,952.400 | 0 | 26.015 | ||||
| 03/11/2025 | 0.480 | 26,158.360 | 0 | 25.520 | ||||
| 31/10/2025 | 0.470 | 25,906.650 | 260,000 | 26.129 | 260,000 | 0.479 | ||
| 30/10/2025 | 0.500 | 26,282.690 | 0 | 25.908 | ||||
| 28/10/2025 | 0.510 | 26,346.140 | 0 | 26.004 | ||||
| 27/10/2025 | 0.510 | 26,433.700 | 130,000 | 25.522 | 130,000 | 0.510 | ||
| 24/10/2025 | 0.490 | 26,160.150 | 0 | 25.756 | ||||
| 23/10/2025 | 0.465 | 25,967.980 | 0 | 25.225 | ||||
| 22/10/2025 | 0.465 | 25,781.770 | 0 | 26.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
