日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.600 | 115.700 | 0 | 73.573 | ||||
20/08/2025 | 0.640 | 117.500 | 0 | 78.654 | ||||
19/08/2025 | 0.650 | 118.300 | 0 | 73.402 | ||||
18/08/2025 | 0.650 | 118.600 | 0 | 66.756 | ||||
15/08/2025 | 0.650 | 118.100 | 0 | 72.711 | ||||
14/08/2025 | 0.720 | 121.800 | 0 | 73.159 | ||||
13/08/2025 | 0.730 | 123.700 | 0 | |||||
12/08/2025 | 0.620 | 116.600 | 0 | 68.158 | ||||
11/08/2025 | 0.630 | 118.500 | 0 | |||||
08/08/2025 | 0.610 | 116.300 | 0 | 61.586 | ||||
07/08/2025 | 0.640 | 119.200 | 0 | |||||
06/08/2025 | 0.610 | 116.700 | 0 | 53.735 | ||||
05/08/2025 | 0.610 | 116.000 | 0 | 63.871 | ||||
04/08/2025 | 0.610 | 116.200 | 0 | 60.581 | ||||
01/08/2025 | 0.610 | 116.900 | 0 | 46.833 | ||||
31/07/2025 | 0.610 | 115.700 | 0 | 64.296 | ||||
30/07/2025 | 0.640 | 117.100 | 0 | 66.666 | ||||
29/07/2025 | 0.680 | 120.700 | 0 | 38.795 | ||||
28/07/2025 | 0.680 | 120.600 | 0 | 42.906 | ||||
25/07/2025 | 0.650 | 118.000 | 0 | 60.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |