26117 藥康花旗六六購Ａ (認購證)
按盤價 
1.310 +0.010 (+0.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.300 | 102.400 | 0 | 117.659 | ||||
| 20/08/2025 | 1.300 | 101.300 | 0 | 123.650 | ||||
| 19/08/2025 | 1.300 | 101.000 | 0 | 125.112 | ||||
| 18/08/2025 | 1.390 | 106.500 | 0 | 122.002 | ||||
| 15/08/2025 | 1.390 | 107.600 | 0 | 115.120 | ||||
| 14/08/2025 | 1.380 | 107.300 | 0 | 113.492 | ||||
| 13/08/2025 | 1.370 | 106.300 | 0 | 115.894 | ||||
| 12/08/2025 | 1.270 | 100.100 | 0 | 119.538 | ||||
| 11/08/2025 | 1.270 | 101.500 | 0 | 111.546 | ||||
| 08/08/2025 | 1.260 | 99.150 | 5,000 | 120.910 | 5,000 | 1.270 | ||
| 07/08/2025 | 1.290 | 100.100 | 0 | 124.637 | ||||
| 06/08/2025 | 1.340 | 104.600 | 0 | 115.087 | ||||
| 05/08/2025 | 1.320 | 103.300 | 0 | 115.987 | ||||
| 04/08/2025 | 1.290 | 100.300 | 0 | 123.083 | ||||
| 01/08/2025 | 1.310 | 101.700 | 0 | 120.953 | ||||
| 31/07/2025 | 1.390 | 105.700 | 80,000 | 123.102 | 80,000 | 1.390 | ||
| 30/07/2025 | 1.480 | 112.000 | 0 | 115.398 | ||||
| 29/07/2025 | 1.480 | 111.700 | 15,000 | 114.898 | 5,000 | 1.440 | 10,000 | 1.465 |
| 28/07/2025 | 1.270 | 100.400 | 0 | 113.285 | ||||
| 25/07/2025 | 1.240 | 98.450 | 0 | 114.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
