| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 155.600 | 0 | 79.540 | ||||
| 22/04/2026 | 0.010 | 160.200 | 0 | 76.745 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 74.278 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 75.754 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 75.731 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 72.533 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 72.982 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 73.683 | ||||
| 13/04/2026 | 0.010 | 151.500 | 120,000 | 78.518 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 77.907 | ||||
| 09/04/2026 | 0.018 | 152.700 | 0 | 84.924 | ||||
| 08/04/2026 | 0.018 | 152.600 | 0 | 84.675 | ||||
| 02/04/2026 | 0.018 | 141.800 | 0 | 89.045 | ||||
| 01/04/2026 | 0.018 | 145.300 | 0 | 86.641 | ||||
| 31/03/2026 | 0.018 | 143.600 | 0 | 87.329 | ||||
| 30/03/2026 | 0.018 | 148.700 | 0 | 84.064 | ||||
| 27/03/2026 | 0.018 | 149.600 | 0 | 82.663 | ||||
| 26/03/2026 | 0.018 | 150.700 | 0 | 81.763 | ||||
| 25/03/2026 | 0.018 | 168.300 | 2,740,000 | 71.458 | 900,000 | 0.056 | 1,520,000 | 0.049 |
| 24/03/2026 | 0.058 | 217.200 | 40,000 | 66.433 | 20,000 | 0.046 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF