26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.340 | 7.740 | 20,000 | 28.661 | ||||
| 20/08/2025 | 0.345 | 7.750 | 20,000 | 29.050 | 10,000 | 0.345 | 10,000 | 0.340 |
| 19/08/2025 | 0.345 | 7.710 | 0 | 29.632 | ||||
| 18/08/2025 | 0.345 | 7.710 | 70,000 | 29.617 | 70,000 | 0.347 | ||
| 15/08/2025 | 0.355 | 7.800 | 1,540,000 | 29.333 | 1,540,000 | 0.350 | ||
| 14/08/2025 | 0.380 | 7.980 | 0 | 29.339 | ||||
| 13/08/2025 | 0.380 | 8.020 | 120,000 | 28.709 | 120,000 | 0.385 | ||
| 12/08/2025 | 0.380 | 7.950 | 0 | 29.934 | ||||
| 11/08/2025 | 0.380 | 7.930 | 90,000 | 30.224 | 45,000 | 0.380 | ||
| 08/08/2025 | 0.380 | 7.940 | 0 | 30.027 | ||||
| 07/08/2025 | 0.380 | 8.030 | 0 | 28.640 | ||||
| 06/08/2025 | 0.375 | 7.930 | 200,000 | 29.814 | 200,000 | 0.375 | ||
| 05/08/2025 | 0.385 | 8.000 | 25,000 | 29.832 | 25,000 | 0.390 | ||
| 04/08/2025 | 0.375 | 7.920 | 25,000 | 29.936 | 25,000 | 0.375 | ||
| 01/08/2025 | 0.385 | 7.890 | 0 | 31.435 | ||||
| 31/07/2025 | 0.405 | 8.050 | 25,000 | 31.177 | 25,000 | 0.405 | ||
| 30/07/2025 | 0.425 | 8.190 | 0 | 31.184 | ||||
| 29/07/2025 | 0.430 | 8.190 | 0 | 31.953 | ||||
| 28/07/2025 | 0.450 | 8.340 | 0 | 31.775 | ||||
| 25/07/2025 | 0.450 | 8.300 | 0 | 32.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
