26014 中免匯豐六九購Ａ (認購證)
按盤價 
0.044 -0.010 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.054 | 73.700 | 3,500,000 | 68.810 | 1,700,000 | 0.052 | 1,800,000 | 0.052 |
| 05/03/2026 | 0.052 | 72.750 | 5,850,000 | 69.062 | 2,950,000 | 0.056 | 2,900,000 | 0.056 |
| 04/03/2026 | 0.054 | 73.350 | 4,600,000 | 68.899 | 2,250,000 | 0.049 | 2,350,000 | 0.050 |
| 03/03/2026 | 0.052 | 73.100 | 9,400,000 | 68.293 | 4,670,000 | 0.052 | 4,670,000 | 0.052 |
| 02/03/2026 | 0.061 | 75.800 | 11,150,000 | 68.026 | 5,465,000 | 0.064 | 5,625,000 | 0.064 |
| 27/02/2026 | 0.074 | 78.900 | 11,200,000 | 67.871 | 5,555,000 | 0.075 | 5,600,000 | 0.075 |
| 26/02/2026 | 0.074 | 79.150 | 10,035,000 | 67.409 | 4,900,000 | 0.080 | 5,035,000 | 0.081 |
| 25/02/2026 | 0.090 | 82.300 | 14,800,000 | 67.892 | 7,300,000 | 0.093 | 7,400,000 | 0.093 |
| 24/02/2026 | 0.091 | 82.200 | 12,850,000 | 68.084 | 6,410,000 | 0.103 | 6,410,000 | 0.104 |
| 23/02/2026 | 0.135 | 91.850 | 57,945,000 | 66.393 | 28,850,000 | 0.146 | 29,035,000 | 0.145 |
| 20/02/2026 | 0.206 | 100.800 | 10,525,000 | 68.097 | 5,250,000 | 0.232 | 5,275,000 | 0.232 |
| 16/02/2026 | 0.250 | 106.600 | 10,200,000 | 67.272 | 5,100,000 | 0.240 | 5,100,000 | 0.239 |
| 13/02/2026 | 0.236 | 103.500 | 13,875,000 | 68.535 | 6,930,000 | 0.207 | 6,945,000 | 0.206 |
| 12/02/2026 | 0.207 | 99.700 | 13,070,000 | 68.396 | 6,535,000 | 0.210 | 6,535,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
