25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.380 | 25,122.900 | 1,130,000 | 25.653 | 1,130,000 | 0.380 | ||
| 18/08/2025 | 0.390 | 25,176.850 | 2,490,000 | 25.982 | 1,040,000 | 0.394 | 20,000 | 0.390 |
| 15/08/2025 | 0.385 | 25,270.070 | 3,400,000 | 25.166 | 3,120,000 | 0.388 | ||
| 14/08/2025 | 0.405 | 25,519.320 | 1,240,000 | 25.201 | 1,030,000 | 0.425 | ||
| 13/08/2025 | 0.415 | 25,613.670 | 2,560,000 | 25.474 | 1,800,000 | 0.409 | ||
| 12/08/2025 | 0.360 | 24,969.680 | 120,000 | 25.135 | ||||
| 11/08/2025 | 0.355 | 24,906.810 | 60,000 | 25.097 | ||||
| 08/08/2025 | 0.355 | 24,858.820 | 4,060,000 | 25.211 | 3,070,000 | 0.358 | ||
| 07/08/2025 | 0.375 | 25,081.630 | 370,000 | 25.463 | 110,000 | 0.365 | ||
| 06/08/2025 | 0.365 | 24,910.630 | 440,000 | 25.700 | ||||
| 05/08/2025 | 0.365 | 24,902.530 | 100,000 | 25.750 | 20,000 | 0.355 | 40,000 | 0.358 |
| 04/08/2025 | 0.350 | 24,733.450 | 520,000 | 25.587 | 70,000 | 0.345 | 340,000 | 0.344 |
| 01/08/2025 | 0.345 | 24,507.810 | 7,150,000 | 26.132 | 4,190,000 | 0.351 | ||
| 31/07/2025 | 0.360 | 24,773.330 | 4,740,000 | 25.823 | 2,290,000 | 0.363 | ||
| 30/07/2025 | 0.390 | 25,176.930 | 5,250,000 | 25.781 | 3,480,000 | 0.397 | ||
| 29/07/2025 | 0.415 | 25,524.450 | 5,140,000 | 25.821 | 750,000 | 0.415 | 4,130,000 | 0.413 |
| 28/07/2025 | 0.430 | 25,562.130 | 2,290,000 | 26.554 | 2,210,000 | 0.429 | 80,000 | 0.429 |
| 25/07/2025 | 0.410 | 25,388.350 | 2,360,000 | 26.045 | 1,110,000 | 0.420 | ||
| 24/07/2025 | 0.435 | 25,667.180 | 1,870,000 | 26.272 | 750,000 | 0.435 | 100,000 | 0.435 |
| 23/07/2025 | 0.420 | 25,538.070 | 6,020,000 | 26.040 | 3,510,000 | 0.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
