25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.540 -0.020 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.560 | 27,287.120 | 590,000 | 23.107 | ||||
| 30/09/2025 | 0.520 | 26,855.560 | 1,390,000 | 23.033 | ||||
| 29/09/2025 | 0.500 | 26,622.880 | 2,790,000 | 23.208 | 1,100,000 | 0.478 | ||
| 26/09/2025 | 0.450 | 26,128.200 | 7,990,000 | 22.686 | 10,000 | 0.470 | 1,000,000 | 0.465 |
| 25/09/2025 | 0.480 | 26,484.680 | 130,000 | 22.552 | ||||
| 24/09/2025 | 0.490 | 26,518.650 | 5,240,000 | 23.048 | 2,010,000 | 0.482 | ||
| 23/09/2025 | 0.450 | 26,159.120 | 5,480,000 | 22.866 | 1,000,000 | 0.450 | 1,000,000 | 0.450 |
| 22/09/2025 | 0.470 | 26,344.140 | 5,150,000 | 23.043 | 1,000,000 | 0.470 | ||
| 19/09/2025 | 0.490 | 26,545.100 | 160,000 | 23.110 | 60,000 | 0.486 | ||
| 18/09/2025 | 0.490 | 26,544.850 | 2,430,000 | 23.010 | 1,200,000 | 0.490 | ||
| 17/09/2025 | 0.520 | 26,908.390 | 4,760,000 | 22.896 | 2,010,000 | 0.505 | ||
| 16/09/2025 | 0.485 | 26,438.510 | 260,000 | 23.569 | 70,000 | 0.486 | 10,000 | 0.485 |
| 15/09/2025 | 0.480 | 26,446.560 | 170,000 | 23.212 | 20,000 | 0.480 | 10,000 | 0.475 |
| 12/09/2025 | 0.475 | 26,388.160 | 4,230,000 | 23.223 | 2,270,000 | 0.494 | ||
| 11/09/2025 | 0.450 | 26,086.320 | 200,000 | 23.252 | 30,000 | 0.450 | 70,000 | 0.431 |
| 10/09/2025 | 0.450 | 26,200.260 | 6,630,000 | 22.683 | 3,290,000 | 0.453 | ||
| 09/09/2025 | 0.425 | 25,938.130 | 5,360,000 | 22.582 | 4,240,000 | 0.426 | 10,000 | 0.425 |
| 08/09/2025 | 0.410 | 25,633.910 | 2,130,000 | 23.232 | 1,590,000 | 0.406 | ||
| 05/09/2025 | 0.395 | 25,417.980 | 4,260,000 | 23.431 | 3,050,000 | 0.379 | ||
| 04/09/2025 | 0.365 | 25,058.510 | 4,830,000 | 23.233 | 4,410,000 | 0.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
