25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.415 -0.005 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.420 | 25,930.030 | 4,190,000 | 23.508 | 1,040,000 | 0.440 | 2,750,000 | 0.432 |
| 17/11/2025 | 0.460 | 26,384.280 | 4,170,000 | 23.466 | 1,100,000 | 0.467 | ||
| 14/11/2025 | 0.475 | 26,572.460 | 640,000 | 23.155 | 40,000 | 0.500 | ||
| 13/11/2025 | 0.520 | 27,073.030 | 2,510,000 | 23.059 | 1,560,000 | 0.528 | ||
| 12/11/2025 | 0.510 | 26,922.730 | 3,160,000 | 23.361 | 620,000 | 0.520 | ||
| 11/11/2025 | 0.500 | 26,696.410 | 2,150,000 | 23.914 | ||||
| 10/11/2025 | 0.495 | 26,649.060 | 1,420,000 | 23.933 | 1,300,000 | 0.492 | ||
| 07/11/2025 | 0.465 | 26,241.830 | 510,000 | 24.229 | 510,000 | 0.463 | ||
| 06/11/2025 | 0.490 | 26,485.900 | 13,550,000 | 24.535 | 11,570,000 | 0.484 | 820,000 | 0.470 |
| 05/11/2025 | 0.435 | 25,935.410 | 1,790,000 | 24.056 | 50,000 | 0.435 | 1,180,000 | 0.423 |
| 04/11/2025 | 0.440 | 25,952.400 | 3,160,000 | 24.045 | 1,360,000 | 0.440 | ||
| 03/11/2025 | 0.460 | 26,158.360 | 1,150,000 | 24.207 | ||||
| 31/10/2025 | 0.450 | 25,906.650 | 1,630,000 | 24.822 | 500,000 | 0.450 | ||
| 30/10/2025 | 0.475 | 26,282.690 | 1,670,000 | 24.273 | 930,000 | 0.495 | ||
| 28/10/2025 | 0.480 | 26,346.140 | 1,400,000 | 24.044 | 780,000 | 0.495 | 600,000 | 0.488 |
| 27/10/2025 | 0.495 | 26,433.700 | 500,000 | 24.543 | ||||
| 24/10/2025 | 0.470 | 26,160.150 | 100,000 | 24.456 | ||||
| 23/10/2025 | 0.450 | 25,967.980 | 140,000 | 24.252 | ||||
| 22/10/2025 | 0.435 | 25,781.770 | 870,000 | 24.232 | ||||
| 21/10/2025 | 0.470 | 26,027.550 | 810,000 | 25.239 | 600,000 | 0.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
