25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.030 | 85.000 | 5,005,000 | 44.847 | 2,770,000 | 0.030 | 2,135,000 | 0.030 |
| 20/08/2025 | 0.038 | 87.250 | 3,430,000 | 45.753 | 715,000 | 0.038 | 2,715,000 | 0.038 |
| 19/08/2025 | 0.040 | 87.900 | 1,150,000 | 45.600 | 490,000 | 0.040 | 590,000 | 0.040 |
| 18/08/2025 | 0.042 | 87.900 | 1,140,000 | 46.511 | 390,000 | 0.046 | 750,000 | 0.046 |
| 15/08/2025 | 0.038 | 87.050 | 190,000 | 45.177 | 95,000 | 0.040 | 95,000 | 0.039 |
| 14/08/2025 | 0.042 | 87.950 | 2,050,000 | 45.701 | 1,025,000 | 0.045 | 1,025,000 | 0.044 |
| 13/08/2025 | 0.042 | 88.150 | 0 | 45.194 | ||||
| 12/08/2025 | 0.034 | 84.650 | 0 | 46.249 | ||||
| 11/08/2025 | 0.037 | 85.800 | 0 | 45.970 | ||||
| 08/08/2025 | 0.037 | 85.650 | 0 | 45.695 | ||||
| 07/08/2025 | 0.040 | 86.700 | 400,000 | 45.496 | 400,000 | 0.040 | ||
| 06/08/2025 | 0.037 | 85.300 | 0 | 45.952 | ||||
| 05/08/2025 | 0.038 | 86.000 | 10,000 | 45.234 | 10,000 | 0.037 | ||
| 04/08/2025 | 0.039 | 86.100 | 1,200,000 | 45.457 | 600,000 | 0.037 | 600,000 | 0.036 |
| 01/08/2025 | 0.039 | 85.500 | 2,700,000 | 45.916 | 1,300,000 | 0.041 | 1,400,000 | 0.040 |
| 31/07/2025 | 0.037 | 84.600 | 0 | 46.064 | ||||
| 30/07/2025 | 0.038 | 85.500 | 1,200,000 | 45.056 | 400,000 | 0.040 | 800,000 | 0.039 |
| 29/07/2025 | 0.045 | 87.250 | 0 | 45.846 | ||||
| 28/07/2025 | 0.051 | 88.950 | 400,000 | 45.890 | 100,000 | 0.051 | 300,000 | 0.051 |
| 25/07/2025 | 0.051 | 88.600 | 630,000 | 45.993 | 60,000 | 0.054 | 570,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
