25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.325 -0.045 (-12.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.370 | 139.200 | 5,000 | 56.333 | ||||
| 03/10/2025 | 0.355 | 138.200 | 25,000 | 49.968 | ||||
| 02/10/2025 | 0.375 | 139.200 | 630,000 | 58.601 | ||||
| 30/09/2025 | 0.310 | 133.200 | 3,845,000 | 48.403 | ||||
| 29/09/2025 | 0.295 | 131.500 | 45,000 | 47.939 | ||||
| 26/09/2025 | 0.275 | 129.100 | 45,000 | 47.377 | 25,000 | 0.301 | ||
| 25/09/2025 | 0.305 | 131.600 | 195,000 | 52.838 | 5,000 | 0.305 | ||
| 24/09/2025 | 0.275 | 128.600 | 235,000 | 49.468 | 15,000 | 0.287 | ||
| 23/09/2025 | 0.270 | 128.400 | 1,480,000 | 47.401 | 1,415,000 | 0.261 | 10,000 | 0.310 |
| 22/09/2025 | 0.340 | 135.700 | 70,000 | 52.056 | 10,000 | 0.320 | ||
| 19/09/2025 | 0.300 | 131.500 | 490,000 | 48.602 | 40,000 | 0.290 | 5,000 | 0.310 |
| 18/09/2025 | 0.310 | 132.800 | 245,000 | 47.518 | 5,000 | 0.305 | ||
| 17/09/2025 | 0.300 | 131.000 | 4,190,000 | 50.670 | 2,750,000 | 0.284 | ||
| 16/09/2025 | 0.151 | 113.200 | 1,170,000 | 44.415 | ||||
| 15/09/2025 | 0.146 | 112.300 | 1,900,000 | 44.674 | ||||
| 12/09/2025 | 0.167 | 115.100 | 18,745,000 | 44.781 | 4,120,000 | 0.175 | 5,445,000 | 0.172 |
| 11/09/2025 | 0.108 | 106.500 | 3,085,000 | 42.973 | 1,590,000 | 0.100 | 720,000 | 0.108 |
| 10/09/2025 | 0.123 | 109.100 | 44,095,000 | 42.441 | 18,735,000 | 0.134 | 18,300,000 | 0.133 |
| 09/09/2025 | 0.105 | 106.100 | 34,065,000 | 42.231 | 12,270,000 | 0.110 | 15,840,000 | 0.110 |
| 08/09/2025 | 0.109 | 106.200 | 22,625,000 | 43.537 | 11,120,000 | 0.084 | 9,010,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
