25930 阿里摩通五乙購Ａ (認購證)
按盤價 
1.640 -0.070 (-4.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.640 | 180.500 | 0 | 76.611 | ||||
| 03/10/2025 | 1.710 | 185.100 | 0 | |||||
| 02/10/2025 | 1.690 | 183.100 | 25,000 | 73.334 | 25,000 | 1.680 | ||
| 30/09/2025 | 1.570 | 177.000 | 0 | 70.620 | ||||
| 29/09/2025 | 1.480 | 173.400 | 0 | |||||
| 26/09/2025 | 1.360 | 166.500 | 0 | 62.699 | ||||
| 25/09/2025 | 1.470 | 172.000 | 0 | 65.128 | ||||
| 24/09/2025 | 1.500 | 174.000 | 0 | 51.805 | ||||
| 23/09/2025 | 1.210 | 159.400 | 0 | 49.933 | ||||
| 22/09/2025 | 1.210 | 159.200 | 0 | 53.985 | ||||
| 19/09/2025 | 1.210 | 159.100 | 0 | 54.481 | ||||
| 18/09/2025 | 1.210 | 158.400 | 0 | 63.657 | ||||
| 17/09/2025 | 1.250 | 161.600 | 0 | 38.664 | ||||
| 16/09/2025 | 1.110 | 153.500 | 0 | 58.997 | ||||
| 15/09/2025 | 1.120 | 154.600 | 170,000 | 50.906 | 170,000 | 1.112 | ||
| 12/09/2025 | 1.060 | 151.100 | 10,000 | 54.775 | ||||
| 11/09/2025 | 0.920 | 143.300 | 10,000 | 57.255 | 10,000 | 0.950 | ||
| 10/09/2025 | 0.890 | 142.800 | 0 | 46.327 | ||||
| 09/09/2025 | 0.870 | 141.900 | 0 | 44.161 | ||||
| 08/09/2025 | 0.780 | 137.300 | 0 | 42.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
