25930 阿里摩通五乙購Ａ (認購證)
按盤價 
0.980 -0.140 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 1.120 | 154.800 | 0 | 100.139 | ||||
| 19/11/2025 | 1.130 | 156.400 | 0 | |||||
| 18/11/2025 | 1.110 | 154.600 | 0 | 88.081 | ||||
| 17/11/2025 | 1.110 | 154.900 | 0 | 75.687 | ||||
| 14/11/2025 | 1.120 | 154.900 | 0 | 87.614 | ||||
| 13/11/2025 | 1.230 | 162.000 | 40,000 | 40,000 | 1.220 | |||
| 12/11/2025 | 1.150 | 156.800 | 0 | 74.423 | ||||
| 11/11/2025 | 1.220 | 160.400 | 0 | 70.826 | ||||
| 10/11/2025 | 1.270 | 163.400 | 0 | |||||
| 07/11/2025 | 1.220 | 160.100 | 5,000 | 77.369 | 5,000 | 1.220 | ||
| 06/11/2025 | 1.300 | 165.000 | 0 | |||||
| 05/11/2025 | 1.180 | 158.500 | 0 | 52.736 | ||||
| 04/11/2025 | 1.200 | 159.000 | 0 | 75.577 | ||||
| 03/11/2025 | 1.280 | 163.200 | 0 | 71.277 | ||||
| 31/10/2025 | 1.330 | 165.100 | 45,000 | 85.320 | 45,000 | 1.350 | ||
| 30/10/2025 | 1.460 | 172.100 | 30,000 | 76.503 | 30,000 | 1.460 | ||
| 28/10/2025 | 1.440 | 171.000 | 0 | 76.570 | ||||
| 27/10/2025 | 1.510 | 173.600 | 5,000 | 96.190 | ||||
| 24/10/2025 | 1.380 | 168.300 | 0 | 58.065 | ||||
| 23/10/2025 | 1.300 | 164.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
