25918 長和摩利六七沽Ａ (認沽證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.048 | 64.500 | 160,000 | 39.646 | 80,000 | 0.048 | 80,000 | 0.046 |
| 21/04/2026 | 0.048 | 64.900 | 0 | 40.060 | ||||
| 20/04/2026 | 0.053 | 64.200 | 0 | 39.761 | ||||
| 17/04/2026 | 0.053 | 64.050 | 100,000 | 38.946 | 100,000 | 0.053 | ||
| 16/04/2026 | 0.056 | 64.050 | 0 | 39.349 | ||||
| 15/04/2026 | 0.059 | 63.950 | 0 | 39.569 | ||||
| 14/04/2026 | 0.063 | 64.050 | 700,000 | 40.221 | 350,000 | 0.063 | 350,000 | 0.064 |
| 13/04/2026 | 0.070 | 63.400 | 300,000 | 40.170 | 150,000 | 0.071 | 150,000 | 0.073 |
| 10/04/2026 | 0.067 | 64.100 | 400,000 | 40.287 | 100,000 | 0.069 | 300,000 | 0.069 |
| 09/04/2026 | 0.079 | 63.000 | 1,200,000 | 40.239 | 500,000 | 0.080 | 600,000 | 0.081 |
| 08/04/2026 | 0.079 | 63.100 | 1,350,000 | 40.204 | 675,000 | 0.081 | 675,000 | 0.082 |
| 02/04/2026 | 0.116 | 60.750 | 1,800,000 | 40.139 | 900,000 | 0.119 | 900,000 | 0.114 |
| 01/04/2026 | 0.114 | 60.950 | 800,000 | 40.099 | 400,000 | 0.113 | 400,000 | 0.114 |
| 31/03/2026 | 0.141 | 59.600 | 3,945,000 | 40.582 | 1,990,000 | 0.140 | 1,955,000 | 0.141 |
| 30/03/2026 | 0.159 | 59.050 | 2,200,000 | 41.336 | 1,050,000 | 0.163 | 1,050,000 | 0.162 |
| 27/03/2026 | 0.158 | 59.150 | 1,700,000 | 40.948 | 850,000 | 0.160 | 750,000 | 0.160 |
| 26/03/2026 | 0.158 | 59.200 | 1,700,000 | 40.894 | 850,000 | 0.151 | 850,000 | 0.145 |
| 25/03/2026 | 0.145 | 60.300 | 3,300,000 | 41.480 | 1,600,000 | 0.147 | 1,700,000 | 0.147 |
| 24/03/2026 | 0.172 | 58.950 | 2,850,000 | 41.632 | 1,550,000 | 0.187 | 1,200,000 | 0.191 |
| 23/03/2026 | 0.190 | 58.050 | 3,000,000 | 41.431 | 1,275,000 | 0.183 | 1,725,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
