25913 港交摩利五乙購Ａ (認購證)
按盤價 
0.620 -0.050 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.670 | 448.400 | 200,000 | 32.107 | 150,000 | 0.680 | ||
| 03/10/2025 | 0.680 | 450.200 | 10,000 | 29.783 | 10,000 | 0.700 | ||
| 02/10/2025 | 0.690 | 451.200 | 1,030,000 | 29.793 | 740,000 | 0.693 | 100,000 | 0.660 |
| 30/09/2025 | 0.620 | 442.000 | 800,000 | 31.429 | 790,000 | 0.623 | ||
| 29/09/2025 | 0.620 | 442.200 | 200,000 | 30.814 | 200,000 | 0.620 | ||
| 26/09/2025 | 0.530 | 430.200 | 0 | 31.686 | ||||
| 25/09/2025 | 0.570 | 435.600 | 200,000 | 30.823 | 200,000 | 0.570 | ||
| 24/09/2025 | 0.600 | 438.200 | 0 | 32.174 | ||||
| 23/09/2025 | 0.600 | 437.400 | 10,000 | 33.417 | 10,000 | 0.610 | ||
| 22/09/2025 | 0.640 | 442.600 | 0 | 32.712 | ||||
| 19/09/2025 | 0.660 | 445.000 | 0 | 31.998 | ||||
| 18/09/2025 | 0.670 | 444.000 | 0 | 35.048 | ||||
| 17/09/2025 | 0.770 | 458.000 | 0 | 31.082 | ||||
| 16/09/2025 | 0.700 | 451.800 | 0 | 27.687 | ||||
| 15/09/2025 | 0.700 | 449.400 | 0 | 31.841 | ||||
| 12/09/2025 | 0.680 | 448.400 | 0 | 28.969 | ||||
| 11/09/2025 | 0.660 | 444.000 | 0 | 31.956 | ||||
| 10/09/2025 | 0.660 | 444.600 | 10,000 | 30.877 | 10,000 | 0.660 | ||
| 09/09/2025 | 0.600 | 438.600 | 10,000 | 28.936 | 10,000 | 0.600 | ||
| 08/09/2025 | 0.590 | 436.200 | 200,000 | 30.340 | 200,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
